Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERA Historical Data

XERA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $20.1
+0.00%
$422.1 million $193,503
Sep 15, 5 AM $20.1
+0.00%
$422.1 million $227,490
Sep 15, 4 AM $20.1
+0.00%
$422.1 million $263,681
Sep 15, 3 AM $20.1
+0.00%
$422.1 million $304,637
Sep 15, 2 AM $20.1
+0.00%
$422.1 million $345,797
Sep 15, 1 AM $20.1
+0.00%
$422.1 million $382,356
Sep 15, 12 AM $20.1
+0.00%
$422.1 million $409,561
Sep 14, 11 PM $20.1
+0.00%
$422.1 million $439,920
Sep 14, 10 PM $20.1
+0.00%
$422.1 million $479,534
Sep 14, 9 PM $20.1
+0.00%
$422.1 million $505,864
Sep 14, 8 PM $20.1
+0.00%
$422.1 million $540,999
Sep 14, 7 PM $20.1
+0.00%
$422.1 million $577,223
Sep 14, 6 PM $20.1
+0.00%
$422.1 million $611,029
Sep 14, 5 PM $20.1
+0.00%
$422.1 million $646,273
Sep 14, 4 PM $20.1
+0.00%
$422.1 million $678,885
Sep 14, 3 PM $20.1
+0.00%
$422.1 million $716,771
Sep 14, 2 PM $20.1
+0.00%
$422.1 million $769,933
Sep 14, 1 PM $20.1
+0.00%
$422.1 million $807,933
Sep 14, 12 PM $20.1
+0.00%
$422.1 million $848,664
Sep 14, 11 AM $20.1
+0.00%
$422.1 million $880,120
Sep 14, 10 AM $20.1
+0.00%
$422.1 million $930,132
Sep 14, 9 AM $20.1
+0.00%
$422.1 million $984,809
Sep 14, 8 AM $20.1
-1.95%
$422.1 million $1.03 million
Sep 14, 7 AM $22
-10.63%
$462 million $950,055
Sep 14, 6 AM $24.55
-0.31%
$515.51 million $878,758
Sep 14, 5 AM $24.63
+0.00%
$517.22 million $867,737
Sep 14, 4 AM $24.63
-0.40%
$517.23 million $859,920
Sep 14, 3 AM $24.69
-0.15%
$518.51 million $837,086
Sep 14, 2 AM $24.65
-0.15%
$517.62 million $827,301
Sep 14, 1 AM $24.72
-0.04%
$519.11 million $830,200
Sep 14, 12 AM $24.72
+0.09%
$519.22 million $841,300
Sep 13, 11 PM $24.73
-0.02%
$519.36 million $843,178
Sep 13, 10 PM $24.72
-0.01%
$519.16 million $835,444
Sep 13, 9 PM $24.73
+0.01%
$519.28 million $852,180
Sep 13, 8 PM $24.74
+0.01%
$519.5 million $852,175
Sep 13, 7 PM $24.74
+0.06%
$519.52 million $840,844
Sep 13, 6 PM $24.71
-0.02%
$518.93 million $839,191
Sep 13, 5 PM $24.7
-0.10%
$518.77 million $854,431
Sep 13, 4 PM $24.73
-1.09%
$519.25 million $865,999
Sep 13, 3 PM $24.85
+1.04%
$521.92 million $858,994
Sep 13, 2 PM $24.58
-0.09%
$516.1 million $852,543
Sep 13, 1 PM $24.58
-0.07%
$516.12 million $859,208
Sep 13, 12 PM $24.57
-0.21%
$515.97 million $852,953
Sep 13, 11 AM $24.64
+0.31%
$517.46 million $853,877
Sep 13, 10 AM $24.59
-0.21%
$516.45 million $835,610
Sep 13, 9 AM $24.64
+0.22%
$517.34 million $815,858
Sep 13, 8 AM $24.58
+0.74%
$516.21 million $818,737
Sep 13, 7 AM $24.4
-1.13%
$512.4 million $832,256
Sep 13, 6 AM $24.65
-0.17%
$517.56 million $865,497
Sep 13, 5 AM $24.71
+0.19%
$518.85 million $875,676