Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XERA Historical Data

XERA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:41 PM $16.18
+0.00%
$339.68 million $270,957
4:36 PM $16.24
+0.00%
$340.95 million $271,564
4:31 PM $16.19
+0.00%
$340.07 million $272,202
4:26 PM $16.25
+0.00%
$341.3 million $272,863
4:21 PM $16.29
+0.00%
$342.1 million $273,396
4:16 PM $16.29
+0.00%
$342.03 million $274,456
4:11 PM $16.27
+0.00%
$341.74 million $275,027
4:06 PM $16.21
+0.00%
$340.35 million $275,709
4:01 PM $16.28
+0.00%
$341.91 million $276,454
3:56 PM $16.24
+0.00%
$341.04 million $277,123
3:51 PM $16.24
+0.00%
$341.04 million $277,947
3:46 PM $16.23
+0.00%
$340.74 million $278,712
3:41 PM $16.29
+0.00%
$342.09 million $279,384
3:36 PM $16.28
+0.00%
$341.91 million $280,455
3:31 PM $16.17
+0.00%
$339.56 million $281,200
3:26 PM $16.17
+0.00%
$339.57 million $282,190
3:21 PM $16.17
+0.00%
$339.65 million $283,202
3:16 PM $16.25
+0.00%
$341.2 million $281,089
3:11 PM $16.24
+0.00%
$340.98 million $281,995
3:06 PM $16.19
+0.00%
$339.99 million $282,551
3:01 PM $16.17
+0.00%
$339.56 million $282,046
2:56 PM $16.25
+0.00%
$341.2 million $282,852
2:51 PM $16.19
+0.00%
$339.91 million $283,641
2:46 PM $16.25
+0.00%
$341.33 million $284,893
2:41 PM $16.29
+0.00%
$342.12 million $286,089
2:36 PM $16.19
+0.00%
$339.94 million $286,885
2:31 PM $16.2
+0.00%
$340.24 million $287,602
2:26 PM $16.26
+0.00%
$341.54 million $288,302
2:21 PM $16.26
+0.00%
$341.49 million $288,906
2:16 PM $16.19
+0.00%
$340.06 million $289,845
2:11 PM $16.2
+0.00%
$340.3 million $290,767
2:06 PM $16.18
+0.00%
$339.7 million $291,632
2:01 PM $16.22
+0.00%
$340.62 million $292,686
1:56 PM $16.31
+0.00%
$342.42 million $293,770
1:51 PM $16.22
+0.00%
$340.59 million $294,801
1:46 PM $16.2
+0.00%
$340.15 million $295,938
1:41 PM $16.18
+0.00%
$339.74 million $296,606
1:36 PM $16.17
+0.00%
$339.5 million $297,471
1:31 PM $16.18
+0.00%
$339.82 million $298,366
1:26 PM $16.17
+0.00%
$339.64 million $299,265
1:21 PM $16.17
+0.00%
$339.51 million $299,921
1:16 PM $16.17
+0.00%
$339.54 million $301,020
1:11 PM $16.18
+0.00%
$339.85 million $301,550
1:06 PM $16.17
+0.00%
$339.5 million $302,233
1:00 PM $16.17
+0.00%
$-- $303,054
12:55 PM $16.18
+0.00%
$-- $303,653
12:50 PM $16.17
+0.00%
$-- $304,426
12:45 PM $16.18
+0.00%
$-- $304,390
12:40 PM $16.17
+0.00%
$-- $304,979
12:35 PM $16.17
+0.00%
$-- $306,556