Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERA Historical Data

XERA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $16.22
+0.00%
$340.56 million $229,073
11:23 PM $16.21
+0.00%
$340.49 million $229,951
11:18 PM $16.27
+0.00%
$341.67 million $230,967
11:13 PM $16.24
+0.00%
$341.11 million $232,455
11:08 PM $16.28
+0.00%
$341.98 million $233,655
11:03 PM $16.25
+0.00%
$341.16 million $235,117
10:58 PM $16.22
+0.00%
$340.69 million $235,967
10:53 PM $16.23
+0.00%
$340.74 million $237,056
10:47 PM $16.2
+0.00%
$340.23 million $237,877
10:42 PM $16.21
+0.00%
$340.45 million $238,911
10:37 PM $16.2
+0.00%
$340.2 million $239,776
10:32 PM $16.18
+0.00%
$339.88 million $240,612
10:27 PM $16.22
+0.00%
$340.7 million $241,109
10:22 PM $16.21
+0.00%
$340.51 million $241,715
10:17 PM $16.19
+0.00%
$339.99 million $242,222
10:12 PM $16.24
+0.00%
$341 million $242,675
10:07 PM $16.23
+0.00%
$340.9 million $243,041
10:02 PM $16.28
+0.00%
$341.87 million $243,428
9:57 PM $16.24
+0.00%
$341.05 million $244,072
9:52 PM $16.27
+0.00%
$341.73 million $244,451
9:47 PM $16.2
+0.00%
$340.11 million $245,763
9:42 PM $16.23
+0.00%
$340.8 million $246,127
9:37 PM $16.23
+0.00%
$340.73 million $246,428
9:32 PM $16.21
+0.00%
$340.46 million $246,796
9:27 PM $16.19
+0.00%
$340.04 million $247,343
9:22 PM $16.18
+0.00%
$339.78 million $248,011
9:17 PM $16.19
+0.00%
$339.97 million $248,616
9:12 PM $16.22
+0.00%
$340.56 million $249,364
9:07 PM $16.22
+0.00%
$340.63 million $249,971
9:02 PM $16.24
+0.00%
$341.05 million $250,484
8:57 PM $16.29
+0.00%
$342.14 million $251,045
8:52 PM $16.3
+0.00%
$342.29 million $251,513
8:47 PM $16.28
+0.00%
$341.94 million $251,922
8:42 PM $16.28
+0.00%
$341.98 million $252,320
8:37 PM $16.27
+0.00%
$341.7 million $252,778
8:32 PM $16.26
+0.00%
$341.55 million $253,247
8:27 PM $16.29
+0.00%
$342.19 million $253,667
8:22 PM $16.28
+0.00%
$341.88 million $253,997
8:17 PM $16.26
+0.00%
$341.46 million $254,301
8:12 PM $16.23
+0.00%
$340.75 million $254,607
8:07 PM $16.25
+0.00%
$341.31 million $254,857
8:02 PM $16.24
+0.00%
$341 million $255,189
7:57 PM $16.26
+0.00%
$341.47 million $255,403
7:52 PM $16.28
+0.00%
$341.84 million $255,638
7:47 PM $16.22
+0.00%
$340.54 million $255,911
7:42 PM $16.21
+0.00%
$340.4 million $256,140
7:37 PM $16.2
+0.00%
$340.21 million $256,505
7:32 PM $16.22
+0.00%
$340.54 million $256,603
7:27 PM $16.21
+0.00%
$340.42 million $256,795
7:22 PM $16.23
+0.00%
$340.89 million $257,000