Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERA Historical Data

XERA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $16.26
+0.00%
$341.46 million $196,156
2:43 AM $16.26
+0.00%
$341.37 million $197,352
2:38 AM $16.22
+0.00%
$340.54 million $198,113
2:33 AM $16.2
+0.00%
$340.21 million $199,139
2:28 AM $16.21
+0.00%
$340.35 million $200,110
2:23 AM $16.25
+0.00%
$341.17 million $201,084
2:18 AM $16.2
+0.00%
$340.19 million $202,016
2:13 AM $16.2
+0.00%
$340.21 million $202,718
2:08 AM $16.25
+0.00%
$341.25 million $203,638
2:03 AM $16.23
+0.00%
$340.9 million $204,438
1:58 AM $16.24
+0.00%
$341.14 million $205,372
1:53 AM $16.24
+0.00%
$341.07 million $206,596
1:48 AM $16.25
+0.00%
$341.18 million $207,542
1:43 AM $16.2
+0.00%
$340.17 million $208,690
1:38 AM $16.2
+0.00%
$340.17 million $208,905
1:33 AM $16.2
+0.00%
$340.17 million $209,491
1:28 AM $16.23
+0.00%
$340.87 million $210,430
1:23 AM $16.25
+0.00%
$341.25 million $211,240
1:18 AM $16.24
+0.00%
$341.14 million $212,192
1:13 AM $16.25
+0.00%
$341.22 million $212,975
1:08 AM $16.24
+0.00%
$341.01 million $213,577
1:03 AM $16.24
+0.00%
$341.04 million $214,244
12:58 AM $16.24
+0.00%
$340.97 million $214,997
12:53 AM $16.23
+0.00%
$340.8 million $215,540
12:48 AM $16.21
+0.00%
$340.35 million $216,257
12:43 AM $16.22
+0.00%
$340.62 million $216,983
12:38 AM $16.21
+0.00%
$340.37 million $217,976
12:33 AM $16.24
+0.00%
$341.04 million $218,721
12:28 AM $16.23
+0.00%
$340.9 million $219,534
12:23 AM $16.2
+0.00%
$340.17 million $220,221
12:18 AM $16.2
+0.00%
$340.17 million $220,902
12:13 AM $16.22
+0.00%
$340.62 million $221,445
12:08 AM $16.23
+0.00%
$340.74 million $221,947
12:03 AM $16.24
+0.00%
$341.04 million $222,669
11:58 PM $16.24
+0.00%
$340.95 million $223,669
11:53 PM $16.24
+0.00%
$341.01 million $224,600
11:48 PM $16.27
+0.00%
$341.64 million $225,387
11:43 PM $16.2
+0.00%
$340.17 million $226,321
11:38 PM $16.22
+0.00%
$340.54 million $227,271
11:33 PM $16.2
+0.00%
$340.17 million $228,123
11:28 PM $16.22
+0.00%
$340.56 million $229,073
11:23 PM $16.21
+0.00%
$340.49 million $229,951
11:18 PM $16.27
+0.00%
$341.67 million $230,967
11:13 PM $16.24
+0.00%
$341.11 million $232,455
11:08 PM $16.28
+0.00%
$341.98 million $233,655
11:03 PM $16.25
+0.00%
$341.16 million $235,117
10:58 PM $16.22
+0.00%
$340.69 million $235,967
10:53 PM $16.23
+0.00%
$340.74 million $237,056
10:47 PM $16.2
+0.00%
$340.23 million $237,877
10:42 PM $16.21
+0.00%
$340.45 million $238,911