Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERA Historical Data

XERA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $23.32
+0.21%
$489.72 million $163,478
Sep 1, 12 AM $23.44
+0.47%
$492.24 million $168,780
Aug 31, 11 PM $23.3
+0.43%
$489.3 million $177,792
Aug 31, 10 PM $23.2
-0.56%
$487.2 million $179,400
Aug 31, 9 PM $23.37
+0.65%
$490.77 million $183,817
Aug 31, 8 PM $23.28
+0.04%
$488.88 million $184,401
Aug 31, 7 PM $23.25
-0.09%
$488.25 million $189,926
Aug 31, 6 PM $23.26
+0.09%
$488.46 million $193,441
Aug 31, 5 PM $23.3
+0.26%
$489.3 million $200,582
Aug 31, 4 PM $23.19
-0.09%
$486.99 million $206,279
Aug 31, 3 PM $23.05
-0.86%
$484.05 million $215,760
Aug 31, 2 PM $23.33
+0.39%
$489.93 million $221,034
Aug 31, 1 PM $23.23
-0.73%
$487.83 million $225,755
Aug 31, 12 PM $23.24
-0.13%
$488.04 million $232,165
Download