Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERA Historical Data

XERA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $23.6
+0.12%
$495.67 million $446,603
Sep 3, 1 AM $23.61
-0.08%
$495.88 million $413,971
Sep 3, 12 AM $23.64
-0.10%
$496.36 million $397,344
Sep 2, 11 PM $23.61
-0.02%
$495.84 million $380,985
Sep 2, 10 PM $23.58
+0.21%
$495.25 million $363,233
Sep 2, 9 PM $23.56
-0.56%
$494.71 million $352,201
Sep 2, 8 PM $23.67
-0.09%
$496.98 million $346,333
Sep 2, 7 PM $23.64
+0.20%
$496.46 million $332,406
Sep 2, 6 PM $23.61
-0.04%
$495.75 million $328,079
Sep 2, 5 PM $23.65
+0.45%
$496.57 million $320,136
Sep 2, 4 PM $23.56
-0.24%
$494.69 million $312,072
Sep 2, 3 PM $23.66
+0.51%
$496.85 million $300,443
Sep 2, 2 PM $23.48
-0.14%
$493.18 million $285,256
Sep 2, 1 PM $23.51
-0.05%
$493.68 million $271,096
Sep 2, 12 PM $23.42
-0.42%
$491.76 million $257,540
Sep 2, 11 AM $23.5
+0.14%
$493.42 million $244,757
Sep 2, 10 AM $23.53
+0.10%
$494.05 million $235,239
Sep 2, 9 AM $23.56
+0.24%
$494.68 million $231,767
Sep 2, 8 AM $23.4
+0.02%
$491.4 million $220,908
Sep 2, 7 AM $23.41
-0.02%
$491.7 million $210,618
Sep 2, 6 AM $23.32
-0.26%
$489.72 million $196,389
Sep 2, 5 AM $23.34
-0.34%
$490.16 million $181,475
Sep 2, 4 AM $23.36
+0.15%
$490.63 million $174,865
Sep 2, 3 AM $23.39
-0.06%
$491.08 million $165,891
Sep 2, 2 AM $23.42
+0.08%
$491.76 million $156,408
Sep 2, 1 AM $23.34
+0.18%
$490.15 million $151,638
Sep 2, 12 AM $23.27
+0.18%
$488.68 million $151,217
Sep 1, 11 PM $23.25
-0.36%
$488.35 million $149,621
Sep 1, 10 PM $23.36
-0.10%
$490.48 million $152,342
Sep 1, 9 PM $23.33
+0.47%
$489.91 million $154,502
Sep 1, 8 PM $23.33
+0.44%
$489.93 million $159,981
Sep 1, 7 PM $23.35
-0.13%
$490.36 million $161,614
Sep 1, 6 PM $23.36
+0.41%
$490.65 million $160,149
Sep 1, 5 PM $23.15
-0.95%
$486.13 million $160,885
Sep 1, 4 PM $23.35
+0.19%
$490.35 million $163,111
Sep 1, 3 PM $23.18
+0.07%
$486.84 million $161,061
Sep 1, 2 PM $23.19
-0.27%
$487.05 million $160,567
Sep 1, 1 PM $23.19
-0.03%
$486.94 million $160,070
Sep 1, 12 PM $23.15
-0.21%
$486.24 million $159,407
Sep 1, 11 AM $23.18
-0.18%
$486.86 million $155,642
Sep 1, 10 AM $23.2
+0.04%
$487.29 million $156,263
Sep 1, 9 AM $23.19
+0.14%
$487.07 million $151,228
Sep 1, 8 AM $23.2
-0.37%
$487.15 million $146,784
Sep 1, 7 AM $23.28
+0.66%
$488.8 million $146,990
Sep 1, 6 AM $23.16
-0.53%
$486.31 million $144,732
Sep 1, 5 AM $23.3
+0.39%
$489.3 million $153,931
Sep 1, 4 AM $23.19
+0.17%
$486.99 million $154,382
Sep 1, 3 AM $23.15
-0.69%
$486.15 million $152,558
Sep 1, 2 AM $23.38
+0.30%
$490.98 million $158,338
Sep 1, 1 AM $23.32
+0.21%
$489.72 million $163,478