Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERA Historical Data

XERA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $24.89
-0.40%
$522.77 million $1.14 million
Sep 5, 3 AM $24.99
+0.18%
$524.88 million $1.12 million
Sep 5, 2 AM $24.96
+0.38%
$524.2 million $1.13 million
Sep 5, 1 AM $24.85
-0.19%
$521.83 million $1.12 million
Sep 5, 12 AM $24.86
-0.41%
$521.96 million $1.09 million
Sep 4, 11 PM $25
+0.48%
$524.89 million $1.08 million
Sep 4, 10 PM $24.9
+0.01%
$522.89 million $1.06 million
Sep 4, 9 PM $24.88
+0.28%
$522.55 million $1.04 million
Sep 4, 8 PM $24.77
-0.71%
$520.1 million $1.03 million
Sep 4, 7 PM $24.92
-0.12%
$523.31 million $1.01 million
Sep 4, 6 PM $24.84
+0.25%
$521.72 million $982,421
Sep 4, 5 PM $24.72
+0.10%
$519.07 million $970,137
Sep 4, 4 PM $24.74
-0.15%
$519.64 million $958,455
Sep 4, 3 PM $24.66
-0.61%
$517.87 million $950,839
Sep 4, 2 PM $24.86
-0.20%
$521.96 million $925,702
Sep 4, 1 PM $24.76
-0.87%
$519.91 million $904,643
Sep 4, 12 PM $24.78
-0.12%
$520.42 million $903,844
Sep 4, 11 AM $24.71
-1.10%
$519 million $886,128
Sep 4, 10 AM $25.05
-0.10%
$526.13 million $858,895
Sep 4, 9 AM $25.07
+0.14%
$526.5 million $834,673
Sep 4, 8 AM $25.08
+0.03%
$526.68 million $825,574
Sep 4, 7 AM $25
-0.23%
$525.1 million $820,643
Sep 4, 6 AM $25
+1.77%
$525 million $800,681
Sep 4, 5 AM $24.42
+0.74%
$512.86 million $798,709
Sep 4, 4 AM $24.28
+0.47%
$509.83 million $795,131
Sep 4, 3 AM $24.2
+0.33%
$508.2 million $800,436
Sep 4, 2 AM $24.11
-0.01%
$506.26 million $799,678
Sep 4, 1 AM $24.09
+0.35%
$505.9 million $808,433
Sep 4, 12 AM $24.01
+0.01%
$504.17 million $799,494
Sep 3, 11 PM $24.09
+0.37%
$505.97 million $792,106
Sep 3, 10 PM $24.06
-0.11%
$505.32 million $782,266
Sep 3, 9 PM $24.01
-0.07%
$504.11 million $771,802
Sep 3, 8 PM $24
-0.09%
$503.91 million $756,659
Sep 3, 7 PM $23.98
-0.58%
$503.59 million $751,880
Sep 3, 6 PM $24.11
+0.26%
$506.26 million $735,653
Sep 3, 5 PM $24.01
-0.14%
$504.13 million $718,944
Sep 3, 4 PM $24.08
-0.10%
$505.72 million $705,067
Sep 3, 3 PM $24.19
-0.03%
$507.95 million $692,745
Sep 3, 2 PM $24.27
+0.75%
$509.77 million $686,735
Sep 3, 1 PM $24.06
+0.57%
$505.33 million $678,714
Sep 3, 12 PM $24.09
-0.06%
$505.91 million $661,333
Sep 3, 11 AM $24.09
+0.36%
$505.84 million $652,455
Sep 3, 10 AM $23.99
+0.82%
$503.69 million $635,835
Sep 3, 9 AM $23.81
-0.44%
$500.08 million $619,446
Sep 3, 8 AM $23.79
-0.42%
$499.57 million $604,118
Sep 3, 7 AM $23.67
-0.78%
$497.14 million $581,402
Sep 3, 6 AM $23.84
+0.49%
$500.56 million $556,445
Sep 3, 5 AM $23.7
-0.15%
$497.78 million $522,100
Sep 3, 4 AM $23.7
-0.09%
$497.72 million $500,384
Sep 3, 3 AM $23.68
+0.50%
$497.3 million $476,608