Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERA Historical Data

XERA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 PM $16.38
+0.00%
$-- $308,279
11:08 PM $16.41
+0.00%
$-- $307,651
11:03 PM $16.43
+0.00%
$-- $306,708
10:58 PM $16.42
+0.00%
$-- $306,707
10:53 PM $16.42
+0.00%
$-- $306,676
10:48 PM $16.4
+0.00%
$-- $306,575
10:43 PM $16.38
+0.00%
$-- $306,320
10:38 PM $16.33
+0.00%
$-- $306,140
10:33 PM $16.26
+0.00%
$-- $306,156
10:28 PM $16.23
+0.00%
$-- $306,371
10:22 PM $16.24
+0.00%
$-- $306,656
10:17 PM $16.22
+0.00%
$-- $306,768
10:12 PM $16.22
+0.00%
$-- $306,956
10:07 PM $16.17
+0.00%
$-- $307,160
10:02 PM $16.19
+0.00%
$-- $307,010
9:57 PM $16.25
+0.00%
$-- $306,739
9:52 PM $16.31
+0.00%
$-- $306,658
9:47 PM $16.33
+0.00%
$-- $305,798
9:42 PM $16.35
+0.00%
$-- $305,729
9:37 PM $16.37
+0.00%
$-- $305,739
9:32 PM $16.37
+0.00%
$-- $305,664
9:27 PM $16.36
+0.00%
$-- $305,476
9:22 PM $16.38
+0.00%
$-- $305,269
9:17 PM $16.42
+0.00%
$-- $305,018
9:12 PM $16.45
+0.00%
$-- $304,607
9:07 PM $16.45
+0.00%
$-- $304,199
9:02 PM $16.48
+0.00%
$-- $304,163
8:57 PM $16.42
+0.00%
$-- $304,159
8:52 PM $16.37
+0.00%
$-- $304,106
8:47 PM $16.41
+0.00%
$-- $304,134
8:42 PM $16.44
+0.00%
$-- $304,185
8:37 PM $16.41
+0.00%
$-- $304,172
8:32 PM $16.4
+0.00%
$-- $304,449
8:27 PM $16.42
+0.00%
$-- $304,764
8:22 PM $16.42
+0.00%
$-- $305,329
8:17 PM $16.4
+0.00%
$-- $306,038
8:12 PM $16.45
+0.00%
$-- $306,938
8:07 PM $16.41
+0.00%
$-- $307,635
8:02 PM $16.29
+0.00%
$-- $308,358
7:57 PM $16.34
+0.00%
$-- $308,884
7:52 PM $16.32
+0.00%
$-- $309,357
7:47 PM $16.31
+0.00%
$-- $310,057
7:42 PM $16.23
+0.00%
$-- $310,791
7:37 PM $16.21
+0.00%
$-- $311,404
7:32 PM $16.21
+0.00%
$-- $311,903
7:27 PM $16.25
+0.00%
$-- $312,628
7:22 PM $16.21
+0.00%
$-- $313,239
7:17 PM $16.22
+0.00%
$-- $313,492
7:12 PM $16.24
+0.00%
$-- $313,780
7:07 PM $16.24
+0.00%
$-- $314,440