Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERA Historical Data

XERA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $25
-0.45%
$524.96 million $1.01 million
Sep 7, 4 AM $25.09
+0.57%
$526.86 million $1.01 million
Sep 7, 3 AM $24.99
-0.34%
$524.72 million $997,432
Sep 7, 2 AM $24.94
-0.23%
$523.68 million $988,952
Sep 7, 1 AM $25.01
-0.11%
$525.16 million $981,048
Sep 7, 12 AM $24.91
-0.64%
$523.16 million $971,468
Sep 6, 11 PM $24.99
-0.23%
$524.82 million $969,774
Sep 6, 10 PM $24.95
+0.07%
$523.93 million $983,899
Sep 6, 9 PM $24.99
-0.31%
$524.77 million $993,763
Sep 6, 8 PM $25.07
+0.32%
$526.4 million $992,312
Sep 6, 7 PM $24.99
-0.26%
$524.83 million $987,845
Sep 6, 6 PM $24.94
-0.23%
$523.84 million $991,374
Sep 6, 5 PM $25.03
+0.06%
$525.54 million $986,875
Sep 6, 4 PM $24.91
+0.36%
$523.14 million $989,500
Sep 6, 3 PM $24.81
-0.22%
$521.01 million $984,719
Sep 6, 2 PM $24.96
+0.04%
$524.26 million $977,451
Sep 6, 1 PM $25.07
+0.35%
$526.43 million $984,299
Sep 6, 12 PM $25.01
+0.07%
$525.2 million $984,536
Sep 6, 11 AM $24.99
-0.32%
$524.72 million $982,821
Sep 6, 10 AM $25.07
+0.44%
$526.42 million $987,040
Sep 6, 9 AM $24.92
-0.58%
$523.23 million $993,048
Sep 6, 8 AM $25.07
+0.08%
$526.38 million $998,983
Sep 6, 7 AM $25.03
+0.21%
$525.58 million $993,100
Sep 6, 6 AM $25
+0.55%
$525.01 million $993,685
Sep 6, 5 AM $24.85
-0.35%
$521.94 million $1 million
Sep 6, 4 AM $24.86
-0.50%
$522.02 million $990,825
Sep 6, 3 AM $25
+0.47%
$525.07 million $986,514
Sep 6, 2 AM $24.87
-0.12%
$522.33 million $992,793
Sep 6, 1 AM $24.93
-0.49%
$523.46 million $1 million
Sep 6, 12 AM $25.01
+0.01%
$525.21 million $1.03 million
Sep 5, 11 PM $24.96
+0.18%
$524.08 million $1.03 million
Sep 5, 10 PM $24.95
-0.01%
$523.86 million $1.03 million
Sep 5, 9 PM $24.93
-0.17%
$523.57 million $1.04 million
Sep 5, 8 PM $24.96
+0.26%
$524.2 million $1.04 million
Sep 5, 7 PM $24.92
+0.01%
$523.31 million $1.05 million
Sep 5, 6 PM $24.99
+0.32%
$524.87 million $1.06 million
Sep 5, 5 PM $24.92
-0.07%
$523.29 million $1.06 million
Sep 5, 4 PM $24.96
+0.73%
$524.2 million $1.05 million
Sep 5, 3 PM $24.72
-0.91%
$519.18 million $1.06 million
Sep 5, 2 PM $24.93
+0.00%
$523.59 million $1.07 million
Sep 5, 1 PM $24.92
-0.36%
$523.35 million $1.07 million
Sep 5, 12 PM $25.06
+0.22%
$526.27 million $1.07 million
Sep 5, 11 AM $25
+0.35%
$525 million $1.07 million
Sep 5, 10 AM $24.93
+0.06%
$523.63 million $1.09 million
Sep 5, 9 AM $24.95
+0.02%
$523.93 million $1.09 million
Sep 5, 8 AM $24.93
+0.27%
$523.6 million $1.08 million
Sep 5, 7 AM $24.84
-0.70%
$521.68 million $1.08 million
Sep 5, 6 AM $25.03
+0.21%
$525.73 million $1.11 million
Sep 5, 5 AM $24.99
+0.58%
$524.71 million $1.13 million
Sep 5, 4 AM $24.89
-0.40%
$522.77 million $1.14 million