Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XERA Historical Data

XERA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:43 AM $16.28
+0.00%
$-- $329,561
2:38 AM $16.26
+0.00%
$-- $329,903
2:33 AM $16.26
+0.00%
$-- $329,985
2:28 AM $16.25
+0.00%
$-- $330,117
2:23 AM $16.33
+0.00%
$-- $330,308
2:18 AM $16.36
+0.00%
$-- $330,585
2:13 AM $16.34
+0.00%
$-- $330,227
2:08 AM $16.39
+0.00%
$-- $329,345
2:03 AM $16.38
+0.00%
$-- $328,394
1:58 AM $16.42
+0.00%
$-- $327,547
1:53 AM $16.41
+0.00%
$-- $326,498
1:48 AM $16.4
+0.00%
$-- $325,543
1:43 AM $16.29
+0.00%
$-- $324,500
1:38 AM $16.26
+0.00%
$-- $323,818
1:33 AM $16.23
+0.00%
$-- $323,048
1:28 AM $16.18
+0.00%
$-- $322,274
1:23 AM $16.25
+0.00%
$-- $321,452
1:18 AM $16.21
+0.00%
$-- $320,539
1:13 AM $16.23
+0.00%
$-- $319,728
1:08 AM $16.16
+0.00%
$-- $318,962
1:03 AM $16.23
+0.00%
$-- $318,366
12:58 AM $16.21
+0.00%
$-- $317,707
12:53 AM $16.28
+0.00%
$-- $317,333
12:48 AM $16.36
+0.00%
$-- $317,046
12:43 AM $16.41
+0.00%
$-- $316,830
12:38 AM $16.43
+0.00%
$-- $316,425
12:33 AM $16.38
+0.00%
$-- $316,018
12:28 AM $16.37
+0.00%
$-- $315,981
12:23 AM $16.33
+0.00%
$-- $315,782
12:18 AM $16.35
+0.00%
$-- $315,726
12:13 AM $16.4
+0.00%
$-- $315,576
12:08 AM $16.41
+0.00%
$-- $315,317
12:03 AM $16.4
+0.00%
$-- $315,079
11:58 PM $16.42
+0.00%
$-- $314,482
11:53 PM $16.43
+0.00%
$-- $313,779
11:48 PM $16.42
+0.00%
$-- $313,311
11:43 PM $16.45
+0.00%
$-- $312,512
11:38 PM $16.44
+0.00%
$-- $311,894
11:33 PM $16.45
+0.00%
$-- $311,419
11:28 PM $16.44
+0.00%
$-- $310,590
11:23 PM $16.4
+0.00%
$-- $309,871
11:18 PM $16.39
+0.00%
$-- $308,991
11:13 PM $16.38
+0.00%
$-- $308,279
11:08 PM $16.41
+0.00%
$-- $307,651
11:03 PM $16.43
+0.00%
$-- $306,708
10:58 PM $16.42
+0.00%
$-- $306,707
10:53 PM $16.42
+0.00%
$-- $306,676
10:48 PM $16.4
+0.00%
$-- $306,575
10:43 PM $16.38
+0.00%
$-- $306,320
10:38 PM $16.33
+0.00%
$-- $306,140