Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $15.94
+0.00%
$339.05 million $170,122
Yesterday $16.22
-1.06%
$340.95 million $235,967
Sep 28, 2026 $16.42
+1.00%
$344.85 million $306,707
Sep 27, 2026 $16.16
+0.45%
$341.23 million $301,691
Sep 26, 2026 $16.07
-0.02%
$339.45 million $304,154
Sep 25, 2026 $16.13
-0.04%
$337.89 million $283,379
Sep 24, 2026 $16.08
+1.19%
$337.44 million $300,744
Sep 23, 2026 $16.12
-13.73%
$332.97 million $367,366
Sep 22, 2026 $18.79
-13.65%
$392.99 million $497,473
Sep 21, 2026 $21.81
-4.10%
$456.72 million $609,963
Sep 20, 2026 $22.74
-0.17%
$477.56 million $591,443
Sep 19, 2026 $22.91
-1.37%
$479.16 million $639,800
Sep 18, 2026 $23.16
-6.42%
$486.26 million $549,534
Sep 15, 2026 $20.1
+0.00%
$-- $15,214
Sep 14, 2026 $20.1
-18.63%
$422.1 million $439,920
Sep 13, 2026 $24.73
+0.01%
$519.36 million $843,178
Sep 12, 2026 $24.75
-0.13%
$519.66 million $957,560
Sep 11, 2026 $24.78
-0.45%
$520.43 million $874,289
Sep 10, 2026 $24.8
-0.54%
$520.9 million $969,396
Sep 9, 2026 $24.92
-0.54%
$523.4 million $1.04 million
Sep 8, 2026 $25.01
-0.27%
$525.22 million $1.04 million
Sep 7, 2026 $25.06
-0.05%
$526.27 million $1.08 million
Sep 6, 2026 $24.99
-0.07%
$524.82 million $969,774
Sep 5, 2026 $24.96
+0.00%
$524.08 million $1.03 million
Sep 4, 2026 $25
+4.13%
$524.89 million $1.08 million
Sep 3, 2026 $24.09
+1.84%
$505.97 million $792,106
Sep 2, 2026 $23.61
+1.65%
$495.84 million $380,985
Sep 1, 2026 $23.25
-0.32%
$487.81 million $149,621
Aug 31, 2026 $23.2
-0.30%
$489.93 million $179,400
Download