BOMX Historical Data

BOMX
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆101
+576.00%
$ -- $ 57,215
Aug 12 $ 0.0₇2
-35.48%
$ 1,350 $ 1,299
Aug 5 $ 0.0₇333
-14.40%
$ 2,790 $ 375
Jul 29 $ 0.0₇238
+0.00%
$ -- $ 256
Jul 22 $ 0.0₇323
-71.11%
$ 2,142 $ 3,378
Jul 15 $ 0.0₆183
-1.08%
$ 10,062 $ 635
Jul 8 $ 0.0₆165
-8.28%
$ -- $ 4,431
Jul 1 $ 0.0₆147
-26.36%
$ 16,200 $ 914
Jun 24 $ 0.0₆138
-35.95%
$ 18,027 $ 987
Jun 17 $ 0.0₆245
-9.41%
$ 19,350 $ 584
Jun 10 $ 0.0₆253
-23.07%
$ 24,300 $ 939
Jun 3 $ 0.0₆245
+46.65%
$ 29,646 $ 34,156
May 27 $ 0.0₆167
-35.77%
$ 15,030 $ 4,277
May 20 $ 0.0₆442
+201.43%
$ 23,400 $ 4,610
May 13 $ 0.0₆4
-38.47%
$ 10,926 $ 1,861
May 6 $ 0.0₆8
+356.68%
$ 58,509 $ 15,231
Apr 29 $ 0.0₇908
+14.94%
$ 15,768 $ 3,988
Apr 22 $ 0.0₇778
+103.66%
$ 7,110 $ 10,564
Apr 15 $ 0.0₇362
-92.15%
$ 3,069 $ 15,885
Apr 8 $ 0.0₅12
-99.98%
$ 41,490 $ 128,411
Download