Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonfi's Mascot Historical Data

STONCAT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0₅638
+0.39%
$638 $13
May 22, 2 PM $0.0₅637
-1.19%
$637 $42
May 22, 1 PM $0.0₅645
-0.92%
$645 $43
May 22, 12 PM $0.0₅646
-0.22%
$646 $43
May 22, 11 AM $0.0₅645
+0.40%
$645 $43
May 22, 10 AM $0.0₅645
+0.51%
$645 $43
May 22, 9 AM $0.0₅649
-0.04%
$649 $43
May 22, 8 AM $0.0₅654
+0.18%
$654 $43
May 22, 7 AM $0.0₅651
+0.11%
$651 $43
May 22, 6 AM $0.0₅651
-0.62%
$651 $43
May 22, 5 AM $0.0₅655
-0.48%
$655 $43
May 22, 4 AM $0.0₅663
+0.39%
$663 $44
May 22, 3 AM $0.0₅662
-0.57%
$662 $44
May 22, 2 AM $0.0₅665
+0.97%
$665 $44
May 22, 1 AM $0.0₅66
-1.33%
$660 $44
May 22, 12 AM $0.0₅667
-0.42%
$667 $44
May 21, 11 PM $0.0₅669
+0.21%
$669 $44
May 21, 10 PM $0.0₅667
-0.12%
$667 $44
May 21, 9 PM $0.0₅67
+0.07%
$670 $44
May 21, 8 PM $0.0₅669
+0.43%
$669 $44
May 21, 7 PM $0.0₅662
-0.19%
$662 $44
May 21, 6 PM $0.0₅714
+0.02%
$714 $31
May 21, 5 PM $0.0₅715
+1.97%
$715 $31
May 21, 4 PM $0.0₅703
-0.33%
$703 $30
May 21, 6 AM $0.0₅927
+0.00%
$927 $29
May 21, 5 AM $0.0₅934
+0.17%
$934 $29
May 21, 4 AM $0.0₅929
-0.01%
$929 $29
May 21, 3 AM $0.0₅934
+0.57%
$934 $29
May 21, 2 AM $0.0₅926
-0.10%
$926 $29
May 21, 1 AM $0.0₅927
-1.72%
$927 $29
May 21, 12 AM $0.0₅937
+1.30%
$937 $29
May 20, 11 PM $0.0₅924
+0.55%
$924 $29
May 20, 10 PM $0.0₅921
-1.28%
$921 $54
May 20, 9 PM $0.0₅934
+1.39%
$934 $55
May 20, 8 PM $0.0₅919
-1.00%
$919 $55
May 20, 7 PM $0.0₅93
+1.09%
$930 $55
May 20, 6 PM $0.0₅919
-1.37%
$919 $55
May 20, 5 PM $0.0₅936
+0.35%
$936 $55
May 20, 4 PM $0.0₅922
+1.20%
$922 $55
May 20, 3 PM $0.0₅907
-0.74%
$907 $54
May 20, 2 PM $0.0₅911
+3.22%
$911 $54
May 20, 1 PM $0.0₅879
-0.51%
$879 $52
May 20, 12 PM $0.0₅881
+0.45%
$881 $52
May 20, 11 AM $0.0₅878
-0.05%
$878 $52
May 20, 10 AM $0.0₅88
-0.34%
$880 $52
May 20, 9 AM $0.0₅886
+0.05%
$886 $92
May 20, 8 AM $0.0₅885
+0.40%
$885 $209
May 20, 7 AM $0.0₅888
+0.34%
$888 $208
May 20, 6 AM $0.0₅891
+0.69%
$891 $209
May 20, 5 AM $0.0₅887
+1.11%
$887 $179