Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonfi's Mascot Historical Data

STONCAT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.0₅742
+0.89%
$742 $221
Jun 2, 5 AM $0.0₅739
-1.06%
$739 $219
Jun 2, 4 AM $0.0₅748
-0.70%
$748 $473
Jun 2, 3 AM $0.0₅75
+0.23%
$750 $477
Jun 2, 2 AM $0.0₅745
+0.80%
$745 $474
Jun 2, 1 AM $0.0₅741
+0.28%
$741 $468
Jun 2, 12 AM $0.0₅741
-1.64%
$741 $468
Jun 1, 11 PM $0.0₅751
-1.28%
$751 $477
Jun 1, 10 PM $0.0₅761
-7.99%
$761 $482
Jun 1, 9 PM $0.0₅835
-1.55%
$835 $446
Jun 1, 8 PM $0.0₅851
-1.56%
$851 $457
Jun 1, 7 PM $0.0₅852
+0.27%
$852 $466
Jun 1, 6 PM $0.0₅857
+0.23%
$857 $458
Jun 1, 5 PM $0.0₅99
-1.49%
$990 $452
Jun 1, 4 PM $0.0₅962
+3.43%
$962 $504
Jun 1, 3 PM $0.0₅871
+0.00%
$871 $467
Jun 1, 10 AM $0.0000134
+0.00%
$1,337 $402
Jun 1, 9 AM $0.0000102
-0.29%
$1,023 $306
Jun 1, 8 AM $0.0000103
+0.39%
$1,027 $249
Jun 1, 7 AM $0.0000103
+0.32%
$1,033 $248
Jun 1, 6 AM $0.0000103
-0.38%
$1,030 $250
May 29, 5 PM $0.0₅553
+0.00%
$553 $0
May 29, 4 PM $0.0₅554
+0.38%
$554 $0
May 29, 3 PM $0.0₅554
+3.88%
$554 $0
May 29, 2 PM $0.0₅533
-0.89%
$533 $0
May 29, 1 PM $0.0₅535
-0.49%
$535 $0
May 29, 12 PM $0.0₅539
-1.08%
$539 $0
May 29, 11 AM $0.0₅55
-0.26%
$550 $0
May 29, 10 AM $0.0₅551
-0.05%
$551 $0
May 29, 9 AM $0.0₅551
+0.33%
$551 $0
May 29, 8 AM $0.0₅55
-0.21%
$550 $0
May 29, 7 AM $0.0₅551
-0.13%
$551 $0
May 29, 6 AM $0.0₅551
+0.58%
$551 $0
May 29, 5 AM $0.0₅545
-0.08%
$545 $0
May 29, 4 AM $0.0₅545
+0.15%
$545 $0
May 29, 3 AM $0.0₅547
+0.18%
$547 $0
May 29, 2 AM $0.0₅547
+0.03%
$547 $0
May 29, 1 AM $0.0₅547
-0.62%
$547 $0
May 29, 12 AM $0.0₅55
+0.41%
$550 $0
May 28, 11 PM $0.0₅548
+0.44%
$548 $0
May 28, 10 PM $0.0₅545
-1.19%
$545 $0
May 28, 9 PM $0.0₅552
+0.11%
$552 $0
May 28, 8 PM $0.0₅553
+0.57%
$553 $0
May 28, 7 PM $0.0₅548
-0.22%
$548 $0
May 28, 6 PM $0.0₅55
+0.18%
$550 $0
May 28, 5 PM $0.0₅549
+0.29%
$549 $0
May 22, 7 PM $0.0₅623
+0.00%
$623 $13
May 22, 6 PM $0.0₅633
-0.65%
$633 $13
May 22, 5 PM $0.0₅64
+0.52%
$640 $13
May 22, 4 PM $0.0₅639
+0.42%
$639 $13