Stonfi's Mascot Historical Data

STONCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₅751
+0.73%
$ 751 $ 46
May 17, 4 AM $ 0.0₅744
+0.37%
$ 744 $ 46
May 17, 3 AM $ 0.0₅741
+1.64%
$ 741 $ 46
May 17, 2 AM $ 0.0₅733
+0.69%
$ 733 $ 45
May 17, 1 AM $ 0.0₅729
-0.47%
$ 729 $ 45
May 17, 12 AM $ 0.0₅74
-0.33%
$ 740 $ 45
May 16, 11 PM $ 0.0₅743
+0.04%
$ 743 $ 46
May 16, 10 PM $ 0.0₅743
-0.37%
$ 743 $ 46
May 16, 9 PM $ 0.0₅746
+0.87%
$ 746 $ 46
May 16, 8 PM $ 0.0₅742
-0.20%
$ 742 $ 86
May 16, 7 PM $ 0.0₅747
-0.44%
$ 747 $ 86
May 16, 6 PM $ 0.0₅751
-0.40%
$ 751 $ 87
May 16, 5 PM $ 0.0₅756
-0.29%
$ 756 $ 87
May 16, 4 PM $ 0.0₅762
+0.99%
$ 762 $ 174
May 16, 3 PM $ 0.0₅754
-2.12%
$ 754 $ 173
May 16, 2 PM $ 0.0₅771
-0.57%
$ 771 $ 165
May 16, 1 PM $ 0.0₅781
+0.37%
$ 781 $ 202
May 16, 12 PM $ 0.0₅776
+0.05%
$ 776 $ 203
May 16, 11 AM $ 0.0₅774
+0.59%
$ 774 $ 203
May 16, 10 AM $ 0.0₅769
-0.80%
$ 769 $ 202
May 16, 9 AM $ 0.0₅779
+0.40%
$ 779 $ 203
May 16, 8 AM $ 0.0₅779
+1.28%
$ 779 $ 203
May 16, 7 AM $ 0.0₅764
-9.32%
$ 764 $ 213
May 16, 6 AM $ 0.0₅85
+0.00%
$ 850 $ 189
May 16, 5 AM $ 0.0₅782
+0.16%
$ 782 $ 169
May 16, 4 AM $ 0.0₅78
-1.87%
$ 780 $ 170
May 16, 3 AM $ 0.0₅796
-0.40%
$ 796 $ 173
May 16, 2 AM $ 0.0₅796
-0.49%
$ 796 $ 174
May 16, 1 AM $ 0.0₅799
-0.32%
$ 799 $ 174
May 16, 12 AM $ 0.0₅797
+0.89%
$ 797 $ 174
May 15, 11 PM $ 0.0₅791
-0.12%
$ 791 $ 172
May 15, 4 PM $ 0.0000108
+0.54%
$ 1,080 $ 106
May 15, 3 PM $ 0.0000107
-0.85%
$ 1,074 $ 105
May 15, 2 PM $ 0.0000109
-9.79%
$ 1,089 $ 106
May 15, 1 PM $ 0.0000121
-2.88%
$ 1,212 $ 163
May 15, 12 PM $ 0.0000125
-1.02%
$ 1,250 $ 169
May 15, 11 AM $ 0.0000127
+0.87%
$ 1,269 $ 253
May 15, 10 AM $ 0.0000125
-0.11%
$ 1,250 $ 261
May 15, 9 AM $ 0.0000126
+0.29%
$ 1,260 $ 275
May 15, 8 AM $ 0.0000126
-4.67%
$ 1,258 $ 431
May 15, 7 AM $ 0.0000131
+1.29%
$ 1,313 $ 412
May 15, 6 AM $ 0.0000129
+0.10%
$ 1,293 $ 441
May 15, 5 AM $ 0.0000129
-1.61%
$ 1,293 $ 475
May 15, 4 AM $ 0.0000132
-0.15%
$ 1,316 $ 499
May 15, 3 AM $ 0.0000132
-0.56%
$ 1,318 $ 501
May 15, 2 AM $ 0.0000131
-0.38%
$ 1,315 $ 503
May 15, 1 AM $ 0.0000133
-0.37%
$ 1,327 $ 518
May 15, 12 AM $ 0.0000133
-0.34%
$ 1,331 $ 533
May 14, 11 PM $ 0.0000134
-0.35%
$ 1,343 $ 535
May 14, 10 PM $ 0.0000135
+0.43%
$ 1,351 $ 575