Rai Reflex Index Historical Data

RAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 3.58
+0.52%
$ 2.16 million $ 6,774
Dec 10, 4 AM $ 3.56
-0.44%
$ 2.15 million $ 6,802
Dec 10, 3 AM $ 3.57
-5.06%
$ 2.15 million $ 6,872
Dec 10, 2 AM $ 3.76
-0.05%
$ 2.27 million $ 1,934
Dec 10, 1 AM $ 3.9
-0.41%
$ 2.35 million $ 6,938
Dec 10, 12 AM $ 3.89
-0.12%
$ 2.35 million $ 6,995
Dec 9, 11 PM $ 3.88
-0.63%
$ 2.34 million $ 6,941
Dec 9, 10 PM $ 3.91
+0.30%
$ 2.36 million $ 7,037
Dec 9, 9 PM $ 3.87
-0.51%
$ 2.34 million $ 6,815
Dec 9, 8 PM $ 3.91
-0.11%
$ 2.36 million $ 6,989
Dec 9, 7 PM $ 3.92
-0.61%
$ 2.37 million $ 7,018
Dec 9, 6 PM $ 3.95
+0.05%
$ 2.38 million $ 7,070
Dec 9, 5 PM $ 3.95
+0.05%
$ 2.38 million $ 7,035
Dec 9, 4 PM $ 3.94
+1.98%
$ 2.38 million $ 6,577
Dec 9, 3 PM $ 3.81
+2.74%
$ 2.3 million $ 5,676
Dec 9, 2 PM $ 3.72
-0.10%
$ 2.25 million $ 5,150
Dec 9, 1 PM $ 3.72
+0.00%
$ 2.25 million $ 5,171
Dec 9, 12 PM $ 3.73
+0.60%
$ 2.25 million $ 5,304
Dec 9, 11 AM $ 3.7
-0.41%
$ 2.23 million $ 5,229
Dec 9, 10 AM $ 3.72
+1.22%
$ 2.24 million $ 5,153
Dec 9, 9 AM $ 3.69
-1.18%
$ 2.22 million $ 5,221
Dec 9, 8 AM $ 3.73
+5.56%
$ 2.25 million $ 5,501
Dec 9, 7 AM $ 3.53
+0.00%
$ 2.13 million $ 901
Dec 9, 6 AM $ 3.53
+1.20%
$ 2.13 million $ 901
Dec 9, 5 AM $ 3.49
-5.96%
$ 2.1 million $ 5,541
Dec 9, 4 AM $ 3.71
+5.68%
$ 2.24 million $ 5,537
Dec 9, 3 AM $ 3.51
+5.55%
$ 2.12 million $ 887
Dec 9, 2 AM $ 3.33
-4.35%
$ 2.01 million $ 5,612
Dec 9, 1 AM $ 3.48
+0.04%
$ 2.1 million $ 857
Dec 9, 12 AM $ 3.48
-0.11%
$ 2.1 million $ 1,308
Dec 8, 11 PM $ 3.53
-0.06%
$ 2.13 million $ 1,309
Dec 8, 10 PM $ 3.53
+0.08%
$ 2.13 million $ 6,049
Dec 8, 9 PM $ 3.52
+3.96%
$ 2.13 million $ 1,819
Dec 8, 8 PM $ 3.39
+0.12%
$ 2.04 million $ 6,565
Dec 8, 7 PM $ 3.39
+0.78%
$ 2.05 million $ 6,593
Dec 8, 6 PM $ 3.37
-5.46%
$ 2.03 million $ 6,556
Dec 8, 5 PM $ 3.57
-2.06%
$ 2.15 million $ 2,280
Dec 8, 4 PM $ 3.66
+0.96%
$ 2.21 million $ 7,566
Dec 8, 3 PM $ 3.62
-1.57%
$ 2.18 million $ 8,146
Dec 8, 2 PM $ 3.69
+0.78%
$ 2.23 million $ 7,971
Dec 8, 1 PM $ 3.67
+5.56%
$ 2.21 million $ 8,761
Dec 8, 12 PM $ 3.48
-0.14%
$ 2.1 million $ 3,783
Dec 8, 11 AM $ 3.49
-2.53%
$ 2.1 million $ 3,684
Dec 8, 10 AM $ 3.58
-0.18%
$ 2.16 million $ 3,780
Dec 8, 9 AM $ 3.58
-2.45%
$ 2.16 million $ 3,786
Dec 8, 8 AM $ 3.67
+1.04%
$ 2.21 million $ 8,434
Dec 8, 7 AM $ 3.63
-0.30%
$ 2.19 million $ 8,365
Dec 8, 6 AM $ 3.63
-0.24%
$ 2.19 million $ 8,355
Dec 8, 5 AM $ 3.66
+0.97%
$ 2.21 million $ 8,255
Dec 8, 4 AM $ 3.63
+4.49%
$ 2.19 million $ 8,376