Rai Reflex Index Historical Data

RAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 3.62
-0.14%
$ 2.18 million $ 75,259
Dec 12, 4 AM $ 3.62
+0.30%
$ 2.18 million $ 81,047
Dec 12, 3 AM $ 3.6
-0.57%
$ 2.17 million $ 80,843
Dec 12, 2 AM $ 3.64
+0.30%
$ 2.2 million $ 81,053
Dec 12, 1 AM $ 3.6
-0.16%
$ 2.17 million $ 76,141
Dec 12, 12 AM $ 3.61
+1.53%
$ 2.18 million $ 81,826
Dec 11, 11 PM $ 3.55
-0.34%
$ 2.14 million $ 80,087
Dec 11, 10 PM $ 3.57
-0.91%
$ 2.15 million $ 80,453
Dec 11, 9 PM $ 3.59
+1.51%
$ 2.16 million $ 80,078
Dec 11, 8 PM $ 3.54
+0.06%
$ 2.13 million $ 80,753
Dec 11, 7 PM $ 3.54
+0.04%
$ 2.13 million $ 80,790
Dec 11, 6 PM $ 3.54
-0.47%
$ 2.13 million $ 81,031
Dec 11, 5 PM $ 3.52
+0.50%
$ 2.12 million $ 76,584
Dec 11, 4 PM $ 3.53
-0.86%
$ 2.13 million $ 37,218
Dec 11, 3 PM $ 3.56
-5.19%
$ 2.15 million $ 12,571
Dec 11, 2 PM $ 3.75
+7.68%
$ 2.26 million $ 6,999
Dec 11, 1 PM $ 3.49
-0.03%
$ 2.1 million $ 7,139
Dec 11, 12 PM $ 3.51
-3.51%
$ 2.12 million $ 6,900
Dec 11, 11 AM $ 3.64
-0.02%
$ 2.2 million $ 2,246
Dec 11, 10 AM $ 3.64
+3.94%
$ 2.19 million $ 2,358
Dec 11, 9 AM $ 3.49
+0.11%
$ 2.11 million $ 7,404
Dec 11, 8 AM $ 3.5
-0.05%
$ 2.11 million $ 7,384
Dec 11, 7 AM $ 3.52
+0.10%
$ 2.12 million $ 7,320
Dec 11, 6 AM $ 3.51
-8.10%
$ 2.12 million $ 7,213
Dec 11, 5 AM $ 3.82
+0.45%
$ 2.3 million $ 7,125
Dec 11, 4 AM $ 3.79
+0.16%
$ 2.29 million $ 7,069
Dec 11, 3 AM $ 3.76
-0.79%
$ 2.27 million $ 6,867
Dec 11, 2 AM $ 3.8
-1.37%
$ 2.29 million $ 6,699
Dec 11, 1 AM $ 3.83
-1.01%
$ 2.31 million $ 6,651
Dec 11, 12 AM $ 3.86
+7.99%
$ 2.33 million $ 6,557
Dec 10, 11 PM $ 3.57
-1.08%
$ 2.15 million $ 6,472
Dec 10, 10 PM $ 3.61
+0.19%
$ 2.17 million $ 6,305
Dec 10, 9 PM $ 3.63
+0.35%
$ 2.19 million $ 6,364
Dec 10, 8 PM $ 3.63
+0.05%
$ 2.19 million $ 6,369
Dec 10, 7 PM $ 3.6
-0.21%
$ 2.17 million $ 6,243
Dec 10, 6 PM $ 3.62
-8.66%
$ 2.19 million $ 5,867
Dec 10, 5 PM $ 3.97
+0.62%
$ 2.4 million $ 5,752
Dec 10, 4 PM $ 3.95
+1.13%
$ 2.38 million $ 5,928
Dec 10, 3 PM $ 3.92
+4.52%
$ 2.37 million $ 6,908
Dec 10, 2 PM $ 3.75
+4.57%
$ 2.26 million $ 7,154
Dec 10, 1 PM $ 3.59
-0.42%
$ 2.16 million $ 7,179
Dec 10, 12 PM $ 3.58
-0.20%
$ 2.16 million $ 7,140
Dec 10, 11 AM $ 3.59
+0.74%
$ 2.17 million $ 7,325
Dec 10, 10 AM $ 3.58
-8.44%
$ 2.16 million $ 7,195
Dec 10, 9 AM $ 3.91
+4.52%
$ 2.36 million $ 6,796
Dec 10, 8 AM $ 3.74
+4.18%
$ 2.25 million $ 1,906
Dec 10, 7 AM $ 3.59
+0.19%
$ 2.16 million $ 6,784
Dec 10, 6 AM $ 3.6
+0.64%
$ 2.17 million $ 6,755
Dec 10, 5 AM $ 3.58
+0.52%
$ 2.16 million $ 6,774
Dec 10, 4 AM $ 3.56
-0.44%
$ 2.15 million $ 6,802