Rai Reflex Index Historical Data

RAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 3.51
+8.24%
$ 1.99 million $ 8,587
Dec 16, 4 AM $ 3.22
-1.62%
$ 1.83 million $ 8,403
Dec 16, 3 AM $ 3.27
+0.37%
$ 1.86 million $ 8,164
Dec 16, 2 AM $ 3.28
-0.14%
$ 1.86 million $ 7,993
Dec 16, 1 AM $ 3.27
-6.87%
$ 1.86 million $ 8,155
Dec 16, 12 AM $ 3.5
-0.90%
$ 1.99 million $ 8,226
Dec 15, 11 PM $ 3.53
+8.48%
$ 2.01 million $ 8,368
Dec 15, 10 PM $ 3.25
-0.33%
$ 1.85 million $ 8,284
Dec 15, 9 PM $ 3.25
-6.37%
$ 1.85 million $ 8,476
Dec 15, 8 PM $ 3.45
-0.55%
$ 1.96 million $ 8,506
Dec 15, 7 PM $ 3.47
-1.74%
$ 1.97 million $ 8,435
Dec 15, 6 PM $ 3.51
-2.56%
$ 1.99 million $ 8,304
Dec 15, 5 PM $ 3.6
-0.31%
$ 2.05 million $ 8,203
Dec 15, 4 PM $ 3.6
+0.28%
$ 2.05 million $ 7,936
Dec 15, 3 PM $ 3.6
-1.67%
$ 2.05 million $ 7,565
Dec 15, 2 PM $ 3.7
+10.11%
$ 2.1 million $ 6,516
Dec 15, 1 PM $ 3.38
-0.07%
$ 1.92 million $ 6,267
Dec 15, 12 PM $ 3.36
-0.39%
$ 1.91 million $ 6,159
Dec 15, 11 AM $ 3.37
-0.48%
$ 1.92 million $ 6,565
Dec 15, 10 AM $ 3.41
-8.04%
$ 1.94 million $ 6,571
Dec 15, 9 AM $ 3.73
+6.66%
$ 2.12 million $ 6,379
Dec 15, 8 AM $ 3.49
+3.65%
$ 1.99 million $ 1,438
Dec 15, 7 AM $ 3.36
-0.18%
$ 1.91 million $ 6,222
Dec 15, 6 AM $ 3.4
-2.80%
$ 1.93 million $ 6,216
Dec 15, 5 AM $ 3.49
+0.14%
$ 1.99 million $ 1,343
Dec 15, 4 AM $ 3.49
+5.26%
$ 1.99 million $ 1,341
Dec 15, 3 AM $ 3.32
-1.37%
$ 1.89 million $ 6,116
Dec 15, 2 AM $ 3.36
+0.06%
$ 2.03 million $ 6,150
Dec 15, 1 AM $ 3.34
+0.64%
$ 2.01 million $ 5,964
Dec 15, 12 AM $ 3.3
-0.77%
$ 1.99 million $ 5,686
Dec 14, 11 PM $ 3.31
+0.28%
$ 2 million $ 5,459
Dec 14, 10 PM $ 3.31
-10.12%
$ 2 million $ 5,364
Dec 14, 9 PM $ 3.71
-0.20%
$ 2.24 million $ 5,256
Dec 14, 8 PM $ 3.71
+0.94%
$ 2.24 million $ 5,300
Dec 14, 7 PM $ 3.68
-0.63%
$ 2.22 million $ 5,329
Dec 14, 6 PM $ 3.71
+0.84%
$ 2.24 million $ 5,366
Dec 14, 5 PM $ 3.67
-1.23%
$ 2.21 million $ 5,354
Dec 14, 4 PM $ 3.7
-0.28%
$ 2.23 million $ 5,399
Dec 14, 3 PM $ 3.71
+0.62%
$ 2.24 million $ 5,385
Dec 14, 2 PM $ 3.68
+9.92%
$ 2.22 million $ 5,381
Dec 14, 1 PM $ 3.33
+0.26%
$ 2.01 million $ 5,460
Dec 14, 12 PM $ 3.34
+1.34%
$ 2.01 million $ 5,510
Dec 14, 11 AM $ 3.28
-1.32%
$ 1.98 million $ 5,303
Dec 14, 10 AM $ 3.33
-0.30%
$ 2.01 million $ 4,903
Dec 14, 9 AM $ 3.35
+0.31%
$ 2.02 million $ 4,885
Dec 14, 8 AM $ 3.36
+0.92%
$ 2.02 million $ 4,964
Dec 14, 7 AM $ 3.32
-5.09%
$ 2 million $ 5,195
Dec 14, 6 AM $ 3.5
-0.09%
$ 2.11 million $ 377
Dec 14, 5 AM $ 3.5
+0.00%
$ 2.11 million $ 377
Dec 14, 4 AM $ 3.5
+4.72%
$ 2.11 million $ 377