Rai Reflex Index Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 7.63
-1.85%
$ 4.21 million $ 5,666
May 28, 7 AM $ 7.62
-2.48%
$ 4.21 million $ 6,588
May 28, 6 AM $ 7.59
-2.41%
$ 4.19 million $ 6,581
May 28, 5 AM $ 7.56
-3.14%
$ 4.17 million $ 6,544
May 28, 4 AM $ 7.51
-1.83%
$ 4.15 million $ 6,455
May 28, 3 AM $ 7.53
-3.13%
$ 4.16 million $ 6,440
May 28, 2 AM $ 7.77
-0.06%
$ 4.29 million $ 4,386
May 28, 1 AM $ 7.77
-0.19%
$ 4.29 million $ 4,387
May 28, 12 AM $ 7.76
-0.29%
$ 4.28 million $ 4,392
May 27, 11 PM $ 7.76
-0.49%
$ 4.28 million $ 4,391
May 27, 10 PM $ 7.81
+0.33%
$ 4.31 million $ 4,399
May 27, 9 PM $ 7.76
+0.02%
$ 4.28 million $ 4,450
May 27, 8 PM $ 7.76
-0.19%
$ 4.34 million $ 2,709
May 27, 7 PM $ 7.76
-0.32%
$ 4.34 million $ 2,714
May 27, 6 PM $ 7.76
-0.22%
$ 4.34 million $ 2,718
May 27, 5 PM $ 7.78
+0.05%
$ 4.35 million $ 2,716
May 27, 4 PM $ 7.74
+0.58%
$ 4.33 million $ 3,301
May 27, 3 PM $ 8.09
+0.00%
$ 4.53 million $ 3,656
May 27, 2 PM $ 7.68
-3.90%
$ 4.3 million $ 4,949
May 27, 1 PM $ 7.67
-3.42%
$ 4.29 million $ 5,224
May 27, 12 PM $ 7.3
+0.57%
$ 4.08 million $ 4,300
May 27, 11 AM $ 6.99
-17.86%
$ 3.91 million $ 3,992
May 27, 10 AM $ 8.45
-0.72%
$ 4.73 million $ 5,425
May 27, 9 AM $ 8.45
+0.12%
$ 4.73 million $ 6,060
May 27, 8 AM $ 8.41
-0.07%
$ 4.7 million $ 6,008
May 27, 7 AM $ 8.4
+0.01%
$ 4.7 million $ 5,462
May 27, 6 AM $ 8.47
-0.18%
$ 4.74 million $ 5,209
May 27, 5 AM $ 8.45
-0.11%
$ 4.73 million $ 5,260
May 27, 4 AM $ 8.49
-0.06%
$ 4.75 million $ 4,977
May 27, 3 AM $ 8.5
-0.08%
$ 4.76 million $ 4,598
May 27, 2 AM $ 8.45
+0.06%
$ 4.73 million $ 4,609
May 27, 1 AM $ 8.51
-0.12%
$ 4.76 million $ 4,575
May 27, 12 AM $ 8.51
-0.03%
$ 4.76 million $ 5,464
May 26, 11 PM $ 8.43
+0.07%
$ 4.72 million $ 5,465
May 26, 10 PM $ 8.54
+0.05%
$ 4.78 million $ 5,407
May 26, 9 PM $ 8.53
+0.02%
$ 4.77 million $ 5,416
May 26, 8 PM $ 8.52
+0.05%
$ 4.76 million $ 6,049
May 26, 7 PM $ 8.53
+0.13%
$ 4.77 million $ 6,035
May 26, 6 PM $ 8.52
+0.02%
$ 4.77 million $ 6,042
May 26, 5 PM $ 8.48
+0.14%
$ 4.75 million $ 6,039
May 26, 4 PM $ 8.47
+0.41%
$ 4.74 million $ 5,601
May 26, 3 PM $ 8.51
+0.55%
$ 4.76 million $ 5,123
May 26, 2 PM $ 8.42
+0.05%
$ 4.71 million $ 4,439
May 26, 1 PM $ 8.42
+0.24%
$ 4.71 million $ 3,876
May 26, 12 PM $ 8.42
-0.36%
$ 4.71 million $ 3,870
May 26, 11 AM $ 8.41
-0.13%
$ 4.7 million $ 3,581
May 26, 10 AM $ 8.44
-0.90%
$ 4.72 million $ 3,570
May 26, 9 AM $ 8.51
-0.43%
$ 4.76 million $ 2,212
May 26, 8 AM $ 8.53
-0.02%
$ 4.77 million $ 2,695
May 26, 7 AM $ 8.54
+0.06%
$ 4.78 million $ 2,692