Rai Reflex Index Historical Data

RAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 3.42
+6.16%
$ 1.95 million $ 8,573
Dec 18, 4 AM $ 3.22
+0.23%
$ 1.83 million $ 8,773
Dec 18, 3 AM $ 3.22
-0.11%
$ 1.83 million $ 8,786
Dec 18, 2 AM $ 3.22
-2.50%
$ 1.83 million $ 8,877
Dec 18, 1 AM $ 3.3
-3.31%
$ 1.88 million $ 4,358
Dec 18, 12 AM $ 3.43
+0.34%
$ 1.95 million $ 8,888
Dec 17, 11 PM $ 3.42
-0.23%
$ 1.94 million $ 8,790
Dec 17, 10 PM $ 3.43
+6.59%
$ 1.95 million $ 8,859
Dec 17, 9 PM $ 3.22
-0.37%
$ 1.83 million $ 8,790
Dec 17, 8 PM $ 3.23
+0.79%
$ 1.84 million $ 8,839
Dec 17, 7 PM $ 3.2
+0.03%
$ 1.82 million $ 8,691
Dec 17, 6 PM $ 3.2
-0.58%
$ 1.82 million $ 8,624
Dec 17, 5 PM $ 3.22
-0.55%
$ 1.83 million $ 8,598
Dec 17, 4 PM $ 3.22
-1.16%
$ 1.83 million $ 8,526
Dec 17, 3 PM $ 3.26
-8.33%
$ 1.86 million $ 8,135
Dec 17, 2 PM $ 3.52
-0.63%
$ 2 million $ 6,813
Dec 17, 1 PM $ 3.55
+4.51%
$ 2.02 million $ 7,109
Dec 17, 12 PM $ 3.4
+0.00%
$ 1.93 million $ 2,485
Dec 17, 11 AM $ 3.4
-3.70%
$ 1.93 million $ 2,510
Dec 17, 10 AM $ 3.53
+0.17%
$ 2.01 million $ 7,154
Dec 17, 9 AM $ 3.51
+8.53%
$ 2 million $ 7,285
Dec 17, 8 AM $ 3.24
-4.03%
$ 1.84 million $ 7,263
Dec 17, 7 AM $ 3.38
-4.31%
$ 1.93 million $ 2,513
Dec 17, 6 AM $ 3.54
+0.02%
$ 2.01 million $ 7,265
Dec 17, 5 AM $ 3.54
+0.31%
$ 2.01 million $ 7,492
Dec 17, 4 AM $ 3.53
+0.10%
$ 2.01 million $ 7,472
Dec 17, 3 AM $ 3.53
-0.37%
$ 2.01 million $ 7,679
Dec 17, 2 AM $ 3.53
+3.95%
$ 2.01 million $ 7,790
Dec 17, 1 AM $ 3.39
+3.33%
$ 1.93 million $ 3,098
Dec 17, 12 AM $ 3.27
-3.60%
$ 1.86 million $ 7,842
Dec 16, 11 PM $ 3.39
-0.11%
$ 1.93 million $ 3,226
Dec 16, 10 PM $ 3.4
+0.03%
$ 1.93 million $ 3,533
Dec 16, 9 PM $ 3.4
-3.44%
$ 1.93 million $ 3,531
Dec 16, 8 PM $ 3.51
-0.53%
$ 2 million $ 8,107
Dec 16, 7 PM $ 3.53
+6.93%
$ 2.01 million $ 8,137
Dec 16, 6 PM $ 3.3
+0.98%
$ 1.88 million $ 8,081
Dec 16, 5 PM $ 3.27
-7.35%
$ 1.86 million $ 8,009
Dec 16, 4 PM $ 3.53
-0.35%
$ 2.01 million $ 8,195
Dec 16, 3 PM $ 3.55
+0.78%
$ 2.02 million $ 8,073
Dec 16, 2 PM $ 3.53
-0.15%
$ 2.01 million $ 8,944
Dec 16, 1 PM $ 3.53
+6.86%
$ 2.01 million $ 8,716
Dec 16, 12 PM $ 3.31
+0.13%
$ 1.88 million $ 8,706
Dec 16, 11 AM $ 3.29
-0.35%
$ 1.87 million $ 8,701
Dec 16, 10 AM $ 3.31
-3.33%
$ 1.88 million $ 8,702
Dec 16, 9 AM $ 3.44
-0.06%
$ 1.96 million $ 4,156
Dec 16, 8 AM $ 3.44
-0.08%
$ 1.96 million $ 4,138
Dec 16, 7 AM $ 3.45
-2.32%
$ 1.96 million $ 4,141
Dec 16, 6 AM $ 3.55
+1.27%
$ 2.02 million $ 8,746
Dec 16, 5 AM $ 3.51
+8.24%
$ 1.99 million $ 8,587
Dec 16, 4 AM $ 3.22
-1.62%
$ 1.83 million $ 8,403