Rai Reflex Index Historical Data

RAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 3.18
-0.94%
$ 1.81 million $ 16,229
Dec 20, 4 AM $ 3.21
+0.57%
$ 1.83 million $ 18,773
Dec 20, 3 AM $ 3.19
-0.73%
$ 1.82 million $ 16,239
Dec 20, 2 AM $ 3.22
+0.89%
$ 1.83 million $ 19,267
Dec 20, 1 AM $ 3.19
-1.04%
$ 1.82 million $ 16,144
Dec 20, 12 AM $ 3.23
+0.25%
$ 1.84 million $ 19,130
Dec 19, 11 PM $ 3.22
-0.18%
$ 1.83 million $ 14,779
Dec 19, 10 PM $ 3.23
-0.20%
$ 1.83 million $ 14,743
Dec 19, 9 PM $ 3.23
-0.32%
$ 1.84 million $ 14,887
Dec 19, 8 PM $ 3.24
+0.25%
$ 1.84 million $ 15,319
Dec 19, 7 PM $ 3.23
+0.31%
$ 1.84 million $ 19,719
Dec 19, 6 PM $ 3.22
-0.35%
$ 1.83 million $ 19,848
Dec 19, 5 PM $ 3.24
-2.77%
$ 1.84 million $ 15,587
Dec 19, 4 PM $ 3.33
+2.51%
$ 1.89 million $ 20,819
Dec 19, 3 PM $ 3.25
-0.05%
$ 1.85 million $ 21,244
Dec 19, 2 PM $ 3.25
-4.81%
$ 1.85 million $ 20,939
Dec 19, 1 PM $ 3.49
+0.10%
$ 1.99 million $ 10,603
Dec 19, 12 PM $ 3.49
+6.80%
$ 1.98 million $ 11,185
Dec 19, 11 AM $ 3.26
+0.10%
$ 1.86 million $ 18,492
Dec 19, 10 AM $ 3.26
-1.63%
$ 1.86 million $ 19,218
Dec 19, 9 AM $ 3.32
+0.89%
$ 1.89 million $ 19,506
Dec 19, 8 AM $ 3.29
-0.29%
$ 1.87 million $ 23,877
Dec 19, 7 AM $ 3.3
+0.12%
$ 1.87 million $ 23,727
Dec 19, 6 AM $ 3.3
+0.54%
$ 1.87 million $ 23,986
Dec 19, 5 AM $ 3.28
-0.77%
$ 1.86 million $ 24,941
Dec 19, 4 AM $ 3.3
+0.37%
$ 1.88 million $ 20,263
Dec 19, 3 AM $ 3.29
+1.34%
$ 1.87 million $ 20,051
Dec 19, 2 AM $ 3.25
+0.27%
$ 1.85 million $ 23,455
Dec 19, 1 AM $ 3.24
-1.00%
$ 1.84 million $ 23,523
Dec 19, 12 AM $ 3.27
-0.16%
$ 1.86 million $ 19,276
Dec 18, 11 PM $ 3.28
+1.01%
$ 1.86 million $ 19,331
Dec 18, 10 PM $ 3.24
-0.20%
$ 1.85 million $ 23,700
Dec 18, 9 PM $ 3.25
-1.83%
$ 1.85 million $ 23,641
Dec 18, 8 PM $ 3.31
+0.20%
$ 1.89 million $ 23,129
Dec 18, 7 PM $ 3.31
-0.59%
$ 1.88 million $ 23,133
Dec 18, 6 PM $ 3.32
-0.39%
$ 1.89 million $ 23,039
Dec 18, 5 PM $ 3.34
-1.61%
$ 1.9 million $ 23,360
Dec 18, 4 PM $ 3.4
+1.08%
$ 1.93 million $ 17,895
Dec 18, 3 PM $ 3.36
-3.60%
$ 1.91 million $ 22,901
Dec 18, 2 PM $ 3.48
+5.30%
$ 1.98 million $ 10,232
Dec 18, 1 PM $ 3.37
+2.39%
$ 1.92 million $ 23,839
Dec 18, 12 PM $ 3.3
-0.77%
$ 1.88 million $ 18,446
Dec 18, 11 AM $ 3.32
+1.02%
$ 1.89 million $ 18,277
Dec 18, 10 AM $ 3.29
+0.06%
$ 1.87 million $ 17,575
Dec 18, 9 AM $ 3.29
-1.23%
$ 1.87 million $ 17,705
Dec 18, 8 AM $ 3.33
-2.79%
$ 1.9 million $ 21,943
Dec 18, 7 AM $ 3.44
+0.63%
$ 1.96 million $ 8,769
Dec 18, 6 AM $ 3.41
-0.17%
$ 1.94 million $ 8,877
Dec 18, 5 AM $ 3.42
+6.16%
$ 1.95 million $ 8,573
Dec 18, 4 AM $ 3.22
+0.23%
$ 1.83 million $ 8,773