Rai Reflex Index Historical Data

RAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 3.6
+0.50%
$ 2.05 million $ 7,941
Dec 22, 5 AM $ 3.58
-0.50%
$ 2.04 million $ 7,807
Dec 22, 4 AM $ 3.62
+4.48%
$ 2.06 million $ 7,803
Dec 22, 3 AM $ 3.46
+6.97%
$ 1.97 million $ 2,974
Dec 22, 2 AM $ 3.24
+0.70%
$ 1.84 million $ 14,526
Dec 22, 1 AM $ 3.21
+0.12%
$ 1.83 million $ 13,133
Dec 22, 12 AM $ 3.21
+0.26%
$ 1.83 million $ 13,124
Dec 21, 11 PM $ 3.2
+0.27%
$ 1.82 million $ 12,540
Dec 21, 10 PM $ 3.19
+0.01%
$ 1.82 million $ 12,435
Dec 21, 9 PM $ 3.19
-1.02%
$ 1.82 million $ 12,481
Dec 21, 8 PM $ 3.23
-0.30%
$ 1.83 million $ 11,626
Dec 21, 7 PM $ 3.23
+0.38%
$ 1.84 million $ 17,173
Dec 21, 6 PM $ 3.22
-1.36%
$ 1.83 million $ 16,224
Dec 21, 5 PM $ 3.27
+0.38%
$ 1.86 million $ 16,835
Dec 21, 4 PM $ 3.25
-0.27%
$ 1.85 million $ 16,823
Dec 21, 3 PM $ 3.26
-1.01%
$ 1.86 million $ 16,656
Dec 21, 2 PM $ 3.3
+0.38%
$ 1.88 million $ 16,740
Dec 21, 1 PM $ 3.28
-1.31%
$ 1.87 million $ 16,465
Dec 21, 12 PM $ 3.33
-0.19%
$ 1.89 million $ 16,263
Dec 21, 11 AM $ 3.34
+0.21%
$ 1.9 million $ 16,423
Dec 21, 10 AM $ 3.33
-1.04%
$ 1.9 million $ 16,506
Dec 21, 9 AM $ 3.37
-0.50%
$ 1.92 million $ 16,585
Dec 21, 8 AM $ 3.38
+2.67%
$ 1.93 million $ 11,844
Dec 21, 7 AM $ 3.3
+0.19%
$ 1.88 million $ 16,376
Dec 21, 6 AM $ 3.29
-1.22%
$ 1.87 million $ 16,346
Dec 21, 5 AM $ 3.33
+0.00%
$ 1.89 million $ 11,855
Dec 21, 4 AM $ 3.33
+1.31%
$ 1.89 million $ 11,797
Dec 21, 3 AM $ 3.29
+0.12%
$ 1.87 million $ 16,791
Dec 21, 2 AM $ 3.29
-1.33%
$ 1.87 million $ 16,882
Dec 21, 1 AM $ 3.33
-0.02%
$ 1.9 million $ 12,263
Dec 21, 12 AM $ 3.34
+1.77%
$ 1.9 million $ 12,316
Dec 20, 11 PM $ 3.28
+0.00%
$ 1.87 million $ 12,293
Dec 20, 10 PM $ 3.28
-0.20%
$ 1.87 million $ 12,239
Dec 20, 9 PM $ 3.29
+0.20%
$ 1.87 million $ 12,191
Dec 20, 8 PM $ 3.28
+1.29%
$ 1.87 million $ 12,180
Dec 20, 7 PM $ 3.24
-0.04%
$ 1.84 million $ 12,238
Dec 20, 6 PM $ 3.24
+0.81%
$ 1.84 million $ 12,405
Dec 20, 5 PM $ 3.22
-0.05%
$ 1.83 million $ 16,538
Dec 20, 4 PM $ 3.22
+0.98%
$ 1.83 million $ 16,629
Dec 20, 3 PM $ 3.18
-0.16%
$ 1.81 million $ 16,616
Dec 20, 2 PM $ 3.19
-1.31%
$ 1.82 million $ 16,510
Dec 20, 1 PM $ 3.23
+1.20%
$ 1.84 million $ 18,088
Dec 20, 12 PM $ 3.2
-0.29%
$ 1.82 million $ 16,438
Dec 20, 11 AM $ 3.21
-0.14%
$ 1.82 million $ 17,777
Dec 20, 10 AM $ 3.21
+0.42%
$ 1.83 million $ 17,725
Dec 20, 9 AM $ 3.2
+0.41%
$ 1.82 million $ 17,679
Dec 20, 8 AM $ 3.19
-0.19%
$ 1.81 million $ 16,246
Dec 20, 7 AM $ 3.2
-0.54%
$ 1.82 million $ 17,848
Dec 20, 6 AM $ 3.21
+0.99%
$ 1.83 million $ 18,517
Dec 20, 5 AM $ 3.18
-0.94%
$ 1.81 million $ 16,229