Rai Reflex Index Historical Data

RAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 3.32
+0.30%
$ 1.89 million $ 18,485
Dec 24, 5 AM $ 3.3
-1.73%
$ 1.88 million $ 18,721
Dec 24, 4 AM $ 3.36
+1.27%
$ 1.91 million $ 18,583
Dec 24, 3 AM $ 3.33
+0.05%
$ 1.89 million $ 13,899
Dec 24, 2 AM $ 3.32
+0.06%
$ 1.89 million $ 13,974
Dec 24, 1 AM $ 3.32
+1.33%
$ 1.89 million $ 13,915
Dec 24, 12 AM $ 3.27
-0.17%
$ 1.86 million $ 18,658
Dec 23, 11 PM $ 3.28
-1.13%
$ 1.87 million $ 18,756
Dec 23, 10 PM $ 3.32
-0.13%
$ 1.89 million $ 14,111
Dec 23, 9 PM $ 3.32
+1.20%
$ 1.89 million $ 14,077
Dec 23, 8 PM $ 3.28
+0.19%
$ 1.87 million $ 18,823
Dec 23, 7 PM $ 3.28
-1.19%
$ 1.86 million $ 18,503
Dec 23, 6 PM $ 3.32
+0.04%
$ 1.89 million $ 14,151
Dec 23, 5 PM $ 3.31
+0.77%
$ 1.89 million $ 13,941
Dec 23, 4 PM $ 3.29
+0.47%
$ 1.87 million $ 18,811
Dec 23, 3 PM $ 3.27
-2.99%
$ 1.86 million $ 18,505
Dec 23, 2 PM $ 3.37
+1.54%
$ 1.92 million $ 18,315
Dec 23, 1 PM $ 3.32
+0.02%
$ 1.89 million $ 13,374
Dec 23, 12 PM $ 3.32
+0.68%
$ 1.89 million $ 13,208
Dec 23, 11 AM $ 3.29
-1.04%
$ 1.87 million $ 18,241
Dec 23, 10 AM $ 3.32
-0.07%
$ 1.89 million $ 13,409
Dec 23, 9 AM $ 3.32
+0.21%
$ 1.89 million $ 13,487
Dec 23, 8 AM $ 3.31
+0.87%
$ 1.88 million $ 13,389
Dec 23, 7 AM $ 3.28
-0.01%
$ 1.87 million $ 18,333
Dec 23, 6 AM $ 3.28
-0.22%
$ 1.87 million $ 18,321
Dec 23, 5 AM $ 3.29
+0.41%
$ 1.87 million $ 18,282
Dec 23, 4 AM $ 3.28
-1.21%
$ 1.86 million $ 18,342
Dec 23, 3 AM $ 3.32
+0.01%
$ 1.89 million $ 13,492
Dec 23, 2 AM $ 3.32
-2.31%
$ 1.89 million $ 13,560
Dec 23, 1 AM $ 3.39
-2.02%
$ 1.93 million $ 14,703
Dec 23, 12 AM $ 3.56
+5.51%
$ 2.02 million $ 8,107
Dec 22, 11 PM $ 3.38
-0.02%
$ 1.92 million $ 15,099
Dec 22, 10 PM $ 3.38
+1.46%
$ 1.92 million $ 15,257
Dec 22, 9 PM $ 3.33
+0.04%
$ 1.89 million $ 19,884
Dec 22, 8 PM $ 3.33
+0.59%
$ 1.89 million $ 19,834
Dec 22, 7 PM $ 3.3
-0.15%
$ 1.88 million $ 14,948
Dec 22, 6 PM $ 3.31
-0.06%
$ 1.88 million $ 14,696
Dec 22, 5 PM $ 3.3
+0.35%
$ 1.88 million $ 19,498
Dec 22, 4 PM $ 3.29
-0.18%
$ 1.88 million $ 19,367
Dec 22, 3 PM $ 3.29
-0.10%
$ 1.87 million $ 19,393
Dec 22, 2 PM $ 3.29
-2.81%
$ 1.87 million $ 19,336
Dec 22, 1 PM $ 3.38
-2.53%
$ 1.92 million $ 14,855
Dec 22, 12 PM $ 3.47
+9.12%
$ 1.97 million $ 15,055
Dec 22, 11 AM $ 3.18
-7.48%
$ 1.81 million $ 14,912
Dec 22, 10 AM $ 3.44
-0.06%
$ 1.96 million $ 14,877
Dec 22, 9 AM $ 3.44
+0.17%
$ 1.96 million $ 14,916
Dec 22, 8 AM $ 3.43
-4.77%
$ 1.95 million $ 15,005
Dec 22, 7 AM $ 3.59
+0.33%
$ 2.04 million $ 7,961
Dec 22, 6 AM $ 3.6
+0.50%
$ 2.05 million $ 7,941
Dec 22, 5 AM $ 3.58
-0.50%
$ 2.04 million $ 7,807