Rai Reflex Index Historical Data

RAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 3.25
+0.01%
$ 1.85 million $ 13,592
Dec 26, 5 AM $ 3.25
-0.42%
$ 1.85 million $ 13,534
Dec 26, 4 AM $ 3.27
+0.18%
$ 1.86 million $ 18,067
Dec 26, 3 AM $ 3.27
-0.68%
$ 1.86 million $ 18,047
Dec 26, 2 AM $ 3.29
+0.17%
$ 1.87 million $ 13,493
Dec 26, 1 AM $ 3.28
+0.16%
$ 1.87 million $ 12,782
Dec 26, 12 AM $ 3.28
-1.77%
$ 1.87 million $ 12,693
Dec 25, 11 PM $ 3.34
+0.76%
$ 1.9 million $ 12,713
Dec 25, 10 PM $ 3.31
-0.85%
$ 1.88 million $ 16,629
Dec 25, 9 PM $ 3.34
-1.53%
$ 1.9 million $ 12,247
Dec 25, 8 PM $ 3.39
+1.55%
$ 1.93 million $ 16,561
Dec 25, 7 PM $ 3.34
+1.34%
$ 1.9 million $ 12,223
Dec 25, 6 PM $ 3.3
-0.03%
$ 1.88 million $ 16,474
Dec 25, 5 PM $ 3.3
-0.22%
$ 1.88 million $ 16,435
Dec 25, 4 PM $ 3.31
+0.40%
$ 1.88 million $ 16,500
Dec 25, 3 PM $ 3.29
-1.22%
$ 1.87 million $ 16,796
Dec 25, 2 PM $ 3.33
-0.75%
$ 1.9 million $ 16,743
Dec 25, 1 PM $ 3.36
-4.53%
$ 1.91 million $ 12,510
Dec 25, 12 PM $ 3.52
+3.39%
$ 2 million $ 16,826
Dec 25, 11 AM $ 3.4
+1.35%
$ 1.94 million $ 16,948
Dec 25, 10 AM $ 3.36
-0.05%
$ 1.91 million $ 12,550
Dec 25, 9 AM $ 3.36
+0.00%
$ 1.91 million $ 12,616
Dec 25, 8 AM $ 3.36
+1.52%
$ 1.91 million $ 12,736
Dec 25, 7 AM $ 3.31
-0.58%
$ 1.88 million $ 16,923
Dec 25, 6 AM $ 3.33
-0.82%
$ 1.89 million $ 16,911
Dec 25, 5 AM $ 3.35
-0.18%
$ 1.91 million $ 12,627
Dec 25, 4 AM $ 3.36
+0.23%
$ 1.91 million $ 12,768
Dec 25, 3 AM $ 3.35
-1.45%
$ 1.91 million $ 12,841
Dec 25, 2 AM $ 3.4
+0.09%
$ 1.94 million $ 17,470
Dec 25, 1 AM $ 3.4
+1.03%
$ 1.93 million $ 17,669
Dec 25, 12 AM $ 3.37
+0.22%
$ 1.91 million $ 13,088
Dec 24, 11 PM $ 3.36
+0.73%
$ 1.91 million $ 13,099
Dec 24, 10 PM $ 3.33
+0.24%
$ 1.9 million $ 17,766
Dec 24, 9 PM $ 3.33
-0.96%
$ 1.89 million $ 17,873
Dec 24, 8 PM $ 3.36
-0.21%
$ 1.91 million $ 13,543
Dec 24, 7 PM $ 3.36
-1.25%
$ 1.91 million $ 13,629
Dec 24, 6 PM $ 3.41
+1.30%
$ 1.94 million $ 18,402
Dec 24, 5 PM $ 3.36
+1.59%
$ 1.91 million $ 18,681
Dec 24, 4 PM $ 3.31
-1.47%
$ 1.88 million $ 13,993
Dec 24, 3 PM $ 3.36
+2.65%
$ 1.91 million $ 18,722
Dec 24, 2 PM $ 3.27
-2.78%
$ 1.86 million $ 18,998
Dec 24, 1 PM $ 3.35
-0.57%
$ 1.91 million $ 18,787
Dec 24, 12 PM $ 3.37
+0.00%
$ 1.92 million $ 14,179
Dec 24, 11 AM $ 3.38
+0.00%
$ 1.92 million $ 14,157
Dec 24, 10 AM $ 3.38
+5.69%
$ 1.92 million $ 14,144
Dec 24, 9 AM $ 3.19
+0.15%
$ 1.82 million $ 18,449
Dec 24, 8 AM $ 3.19
-2.71%
$ 1.81 million $ 18,423
Dec 24, 7 AM $ 3.28
-1.12%
$ 1.86 million $ 18,375
Dec 24, 6 AM $ 3.32
+0.30%
$ 1.89 million $ 18,485
Dec 24, 5 AM $ 3.3
-1.73%
$ 1.88 million $ 18,721