Rai Reflex Index Historical Data

RAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 3.39
+0.84%
$ 1.93 million $ 11,770
Dec 28, 6 AM $ 3.36
-3.39%
$ 1.91 million $ 264
Dec 28, 5 AM $ 3.48
+8.88%
$ 1.98 million $ 16,249
Dec 28, 4 AM $ 3.2
-0.45%
$ 1.82 million $ 16,211
Dec 28, 3 AM $ 3.21
+0.29%
$ 1.83 million $ 16,156
Dec 28, 2 AM $ 3.2
-0.07%
$ 1.82 million $ 16,164
Dec 28, 1 AM $ 3.2
-0.73%
$ 1.82 million $ 16,233
Dec 28, 12 AM $ 3.23
-1.79%
$ 1.84 million $ 11,563
Dec 27, 11 PM $ 3.28
+0.00%
$ 1.86 million $ 11,454
Dec 27, 10 PM $ 3.28
-4.13%
$ 1.87 million $ 11,482
Dec 27, 9 PM $ 3.42
+6.35%
$ 1.95 million $ 15,998
Dec 27, 8 PM $ 3.22
-3.15%
$ 1.83 million $ 11,203
Dec 27, 7 PM $ 3.32
+0.00%
$ 1.89 million $ 11,173
Dec 27, 6 PM $ 3.33
+0.00%
$ 1.89 million $ 11,147
Dec 27, 5 PM $ 3.32
-1.91%
$ 1.89 million $ 11,296
Dec 27, 4 PM $ 3.38
+0.14%
$ 1.93 million $ 16,032
Dec 27, 3 PM $ 3.38
+5.60%
$ 1.93 million $ 16,070
Dec 27, 2 PM $ 3.2
-1.63%
$ 1.82 million $ 12,220
Dec 27, 1 PM $ 3.26
+0.00%
$ 1.85 million $ 12,244
Dec 27, 12 PM $ 3.26
+0.67%
$ 1.85 million $ 12,274
Dec 27, 11 AM $ 3.24
+0.42%
$ 1.84 million $ 17,211
Dec 27, 10 AM $ 3.22
-1.99%
$ 1.83 million $ 17,161
Dec 27, 9 AM $ 3.29
+0.44%
$ 1.87 million $ 17,245
Dec 27, 8 AM $ 3.27
+0.13%
$ 1.86 million $ 17,174
Dec 27, 7 AM $ 3.27
+0.07%
$ 1.86 million $ 17,381
Dec 27, 6 AM $ 3.27
+3.04%
$ 1.86 million $ 17,524
Dec 27, 5 AM $ 3.17
-0.54%
$ 1.81 million $ 16,281
Dec 27, 4 AM $ 3.17
-0.56%
$ 1.81 million $ 11,671
Dec 27, 3 AM $ 3.19
-0.01%
$ 1.82 million $ 12,970
Dec 27, 2 AM $ 3.19
-0.25%
$ 1.82 million $ 13,063
Dec 27, 1 AM $ 3.2
+0.15%
$ 1.82 million $ 13,671
Dec 27, 12 AM $ 3.2
-0.17%
$ 1.82 million $ 13,750
Dec 26, 11 PM $ 3.2
+0.38%
$ 1.82 million $ 13,867
Dec 26, 10 PM $ 3.19
+0.06%
$ 1.81 million $ 18,903
Dec 26, 9 PM $ 3.19
-1.68%
$ 1.81 million $ 19,018
Dec 26, 8 PM $ 3.24
-0.44%
$ 1.84 million $ 19,072
Dec 26, 7 PM $ 3.26
-0.61%
$ 1.85 million $ 19,081
Dec 26, 6 PM $ 3.28
+1.03%
$ 1.86 million $ 19,055
Dec 26, 5 PM $ 3.24
-0.90%
$ 1.84 million $ 18,906
Dec 26, 4 PM $ 3.27
+2.08%
$ 1.86 million $ 18,769
Dec 26, 3 PM $ 3.19
+0.25%
$ 1.81 million $ 14,320
Dec 26, 2 PM $ 3.17
-0.61%
$ 1.81 million $ 18,211
Dec 26, 1 PM $ 3.19
+0.01%
$ 1.82 million $ 18,312
Dec 26, 12 PM $ 3.2
-1.63%
$ 1.82 million $ 18,248
Dec 26, 11 AM $ 3.25
+2.56%
$ 1.85 million $ 18,108
Dec 26, 10 AM $ 3.16
-5.58%
$ 1.8 million $ 18,199
Dec 26, 9 AM $ 3.35
-2.06%
$ 1.91 million $ 18,202
Dec 26, 8 AM $ 3.42
+2.97%
$ 1.95 million $ 18,234
Dec 26, 7 AM $ 3.38
+3.56%
$ 1.92 million $ 2,042
Dec 26, 6 AM $ 3.25
+0.01%
$ 1.85 million $ 13,592