Rai Reflex Index Historical Data

RAI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 3.31
+3.37%
$ 1.94 million $ 13,335
Dec 30, 6 AM $ 3.2
-5.45%
$ 1.82 million $ 13,500
Dec 30, 5 AM $ 3.38
+0.00%
$ 1.92 million $ 13,425
Dec 30, 4 AM $ 3.38
+1.45%
$ 1.93 million $ 13,421
Dec 30, 3 AM $ 3.33
-1.47%
$ 1.9 million $ 18,170
Dec 30, 2 AM $ 3.38
-0.22%
$ 1.92 million $ 13,663
Dec 30, 1 AM $ 3.39
+1.69%
$ 1.93 million $ 14,022
Dec 30, 12 AM $ 3.33
-1.47%
$ 1.9 million $ 18,617
Dec 29, 11 PM $ 3.38
+0.04%
$ 1.93 million $ 14,283
Dec 29, 10 PM $ 3.38
-0.01%
$ 1.92 million $ 14,279
Dec 29, 9 PM $ 3.38
-0.01%
$ 1.92 million $ 14,200
Dec 29, 8 PM $ 3.38
+0.14%
$ 1.92 million $ 14,206
Dec 29, 7 PM $ 3.38
+1.53%
$ 1.92 million $ 14,244
Dec 29, 6 PM $ 3.33
-0.24%
$ 1.89 million $ 18,854
Dec 29, 5 PM $ 3.33
+0.08%
$ 1.9 million $ 18,897
Dec 29, 4 PM $ 3.33
-1.53%
$ 1.9 million $ 18,932
Dec 29, 3 PM $ 3.38
-1.56%
$ 1.93 million $ 14,297
Dec 29, 2 PM $ 3.44
+0.42%
$ 1.96 million $ 18,928
Dec 29, 1 PM $ 3.42
+1.24%
$ 1.95 million $ 18,694
Dec 29, 12 PM $ 3.38
-0.18%
$ 1.93 million $ 13,867
Dec 29, 11 AM $ 3.39
-1.39%
$ 1.93 million $ 13,451
Dec 29, 10 AM $ 3.44
-0.03%
$ 1.95 million $ 18,048
Dec 29, 9 AM $ 3.44
+1.60%
$ 1.96 million $ 17,685
Dec 29, 8 AM $ 3.38
-0.14%
$ 1.92 million $ 12,879
Dec 29, 7 AM $ 3.39
+1.40%
$ 1.93 million $ 12,951
Dec 29, 6 AM $ 3.34
-0.04%
$ 1.9 million $ 17,363
Dec 29, 5 AM $ 3.34
-1.20%
$ 1.9 million $ 17,602
Dec 29, 4 AM $ 3.39
+0.13%
$ 1.93 million $ 12,921
Dec 29, 3 AM $ 3.38
+3.54%
$ 1.92 million $ 12,779
Dec 29, 2 AM $ 3.26
+0.51%
$ 1.86 million $ 17,073
Dec 29, 1 AM $ 3.25
+0.02%
$ 1.85 million $ 16,726
Dec 29, 12 AM $ 3.24
+0.10%
$ 1.85 million $ 16,717
Dec 28, 11 PM $ 3.24
-0.72%
$ 1.85 million $ 16,554
Dec 28, 10 PM $ 3.27
-0.01%
$ 1.86 million $ 11,978
Dec 28, 9 PM $ 3.27
+1.31%
$ 1.86 million $ 12,117
Dec 28, 8 PM $ 3.22
+0.00%
$ 1.83 million $ 16,600
Dec 28, 7 PM $ 3.22
-0.08%
$ 1.83 million $ 16,453
Dec 28, 6 PM $ 3.23
+0.02%
$ 1.84 million $ 16,443
Dec 28, 5 PM $ 3.23
-9.64%
$ 1.84 million $ 16,360
Dec 28, 4 PM $ 3.57
+0.36%
$ 2.03 million $ 4,825
Dec 28, 3 PM $ 3.56
+3.53%
$ 2.02 million $ 4,762
Dec 28, 2 PM $ 3.44
-0.24%
$ 1.95 million $ 16,487
Dec 28, 1 PM $ 3.44
+0.22%
$ 1.96 million $ 16,512
Dec 28, 12 PM $ 3.44
+0.19%
$ 1.95 million $ 16,454
Dec 28, 11 AM $ 3.43
+1.42%
$ 1.95 million $ 16,369
Dec 28, 10 AM $ 3.38
-0.20%
$ 1.92 million $ 11,939
Dec 28, 9 AM $ 3.39
-1.27%
$ 1.93 million $ 11,905
Dec 28, 8 AM $ 3.43
+1.29%
$ 1.95 million $ 16,558
Dec 28, 7 AM $ 3.39
+0.84%
$ 1.93 million $ 11,770
Dec 28, 6 AM $ 3.36
-3.39%
$ 1.91 million $ 264