Rai Reflex Index Historical Data

RAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 3.31
+0.03%
$ 1.88 million $ 19,049
Jan 3, 7 AM $ 3.31
+0.07%
$ 1.88 million $ 19,127
Jan 3, 6 AM $ 3.31
+0.02%
$ 1.88 million $ 18,965
Jan 3, 5 AM $ 3.3
-0.42%
$ 1.88 million $ 18,934
Jan 3, 4 AM $ 3.32
+0.30%
$ 1.89 million $ 14,151
Jan 3, 3 AM $ 3.31
-0.04%
$ 1.88 million $ 13,903
Jan 3, 2 AM $ 3.31
-0.04%
$ 1.88 million $ 14,481
Jan 3, 1 AM $ 3.31
-0.22%
$ 1.88 million $ 14,477
Jan 3, 12 AM $ 3.31
-0.54%
$ 1.88 million $ 14,549
Jan 2, 11 PM $ 3.33
-0.05%
$ 1.9 million $ 14,690
Jan 2, 10 PM $ 3.33
+0.29%
$ 1.89 million $ 19,784
Jan 2, 9 PM $ 3.32
-0.25%
$ 1.89 million $ 19,672
Jan 2, 8 PM $ 3.33
+0.18%
$ 1.89 million $ 14,426
Jan 2, 7 PM $ 3.32
+0.32%
$ 1.89 million $ 14,609
Jan 2, 6 PM $ 3.31
-0.09%
$ 1.88 million $ 19,316
Jan 2, 5 PM $ 3.32
-0.30%
$ 1.89 million $ 19,241
Jan 2, 4 PM $ 3.33
+0.22%
$ 1.89 million $ 14,496
Jan 2, 3 PM $ 3.32
+0.62%
$ 1.89 million $ 13,764
Jan 2, 2 PM $ 3.3
+0.40%
$ 1.88 million $ 18,235
Jan 2, 1 PM $ 3.29
-0.11%
$ 1.87 million $ 21,692
Jan 2, 12 PM $ 3.29
+0.15%
$ 1.87 million $ 21,715
Jan 2, 11 AM $ 3.29
-0.05%
$ 1.87 million $ 21,848
Jan 2, 10 AM $ 3.29
-0.55%
$ 1.87 million $ 22,044
Jan 2, 9 AM $ 3.31
+0.12%
$ 1.88 million $ 21,713
Jan 2, 8 AM $ 3.3
+0.68%
$ 1.88 million $ 21,561
Jan 2, 7 AM $ 3.28
+0.40%
$ 1.87 million $ 21,439
Jan 2, 6 AM $ 3.27
-0.84%
$ 1.86 million $ 21,473
Jan 2, 5 AM $ 3.3
-0.68%
$ 1.88 million $ 21,634
Jan 2, 4 AM $ 3.32
+0.80%
$ 1.89 million $ 13,100
Jan 2, 3 AM $ 3.3
-0.13%
$ 1.88 million $ 13,042
Jan 2, 2 AM $ 3.3
-0.21%
$ 1.88 million $ 12,648
Jan 2, 1 AM $ 3.31
+1.20%
$ 1.88 million $ 12,746
Jan 2, 12 AM $ 3.27
-0.12%
$ 1.86 million $ 17,429
Jan 1, 11 PM $ 3.27
+0.24%
$ 1.86 million $ 17,447
Jan 1, 10 PM $ 3.26
+0.16%
$ 1.85 million $ 17,464
Jan 1, 9 PM $ 3.26
-1.25%
$ 1.85 million $ 22,925
Jan 1, 8 PM $ 3.3
-0.46%
$ 1.88 million $ 18,134
Jan 1, 7 PM $ 3.32
+0.67%
$ 1.89 million $ 21,968
Jan 1, 6 PM $ 3.29
-0.33%
$ 1.87 million $ 26,927
Jan 1, 5 PM $ 3.31
-2.04%
$ 1.88 million $ 26,990
Jan 1, 4 PM $ 3.35
-0.14%
$ 1.91 million $ 22,024
Jan 1, 3 PM $ 3.36
-1.37%
$ 1.91 million $ 22,106
Jan 1, 2 PM $ 3.41
-0.78%
$ 1.94 million $ 27,403
Jan 1, 1 PM $ 3.44
-0.13%
$ 1.96 million $ 27,451
Jan 1, 12 PM $ 3.45
+0.08%
$ 1.96 million $ 27,378
Jan 1, 11 AM $ 3.44
+2.25%
$ 1.96 million $ 27,236
Jan 1, 10 AM $ 3.37
-0.38%
$ 1.91 million $ 22,404
Jan 1, 9 AM $ 3.38
+0.11%
$ 1.92 million $ 22,360
Jan 1, 8 AM $ 3.37
-0.19%
$ 1.92 million $ 22,107
Jan 1, 7 AM $ 3.38
-0.28%
$ 1.92 million $ 18,328