Rai Reflex Index Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 7.75
+0.04%
$ 4.28 million $ 3,434
May 30, 8 AM $ 7.7
+0.04%
$ 4.25 million $ 3,462
May 30, 7 AM $ 7.68
+0.04%
$ 4.24 million $ 3,441
May 30, 6 AM $ 7.76
+0.04%
$ 4.28 million $ 3,430
May 30, 5 AM $ 7.71
+0.04%
$ 4.26 million $ 3,815
May 30, 4 AM $ 7.67
+0.34%
$ 4.23 million $ 3,791
May 30, 3 AM $ 7.64
-1.12%
$ 4.22 million $ 3,426
May 30, 2 AM $ 7.68
+0.05%
$ 4.24 million $ 3,753
May 30, 1 AM $ 7.63
+0.04%
$ 4.21 million $ 4,103
May 30, 12 AM $ 7.72
-0.87%
$ 4.26 million $ 4,077
May 29, 11 PM $ 7.73
+0.00%
$ 4.27 million $ 4,161
May 29, 10 PM $ 7.62
+0.04%
$ 4.21 million $ 4,133
May 29, 9 PM $ 7.73
+0.03%
$ 4.27 million $ 4,070
May 29, 8 PM $ 7.68
+0.04%
$ 4.24 million $ 3,743
May 29, 7 PM $ 7.56
+0.05%
$ 4.17 million $ 4,005
May 29, 6 PM $ 7.72
+0.03%
$ 4.26 million $ 3,943
May 29, 5 PM $ 7.67
-0.31%
$ 4.23 million $ 4,028
May 29, 4 PM $ 7.57
-0.04%
$ 4.18 million $ 5,040
May 29, 3 PM $ 7.74
+0.64%
$ 4.27 million $ 5,466
May 29, 2 PM $ 7.64
-0.35%
$ 4.22 million $ 4,205
May 29, 1 PM $ 7.66
+0.51%
$ 4.23 million $ 3,759
May 29, 12 PM $ 7.63
+0.16%
$ 4.21 million $ 3,526
May 29, 11 AM $ 7.62
+0.00%
$ 4.2 million $ 3,253
May 29, 10 AM $ 7.62
+0.00%
$ 4.2 million $ 3,254
May 29, 9 AM $ 7.62
+0.00%
$ 4.2 million $ 3,254
May 29, 8 AM $ 7.62
+0.00%
$ 4.2 million $ 3,253
May 29, 7 AM $ 7.62
+0.00%
$ 4.2 million $ 3,254
May 29, 6 AM $ 7.62
-0.23%
$ 4.2 million $ 3,254
May 29, 5 AM $ 7.64
+0.00%
$ 4.22 million $ 2,935
May 29, 4 AM $ 7.64
+0.00%
$ 4.21 million $ 3,509
May 29, 3 AM $ 7.64
-0.02%
$ 4.22 million $ 3,509
May 29, 2 AM $ 7.62
-0.46%
$ 4.21 million $ 5,597
May 29, 1 AM $ 7.66
-0.01%
$ 4.23 million $ 4,979
May 29, 12 AM $ 7.67
+0.00%
$ 4.23 million $ 4,986
May 28, 11 PM $ 7.66
+0.04%
$ 4.23 million $ 4,989
May 28, 10 PM $ 7.66
+0.00%
$ 4.23 million $ 4,978
May 28, 9 PM $ 7.67
+0.00%
$ 4.23 million $ 6,694
May 28, 8 PM $ 7.65
+1.60%
$ 4.22 million $ 6,696
May 28, 7 PM $ 7.55
-0.02%
$ 4.17 million $ 5,242
May 28, 6 PM $ 7.55
+0.21%
$ 4.17 million $ 5,254
May 28, 5 PM $ 7.53
-0.13%
$ 4.16 million $ 5,444
May 28, 4 PM $ 7.57
-0.70%
$ 4.18 million $ 5,464
May 28, 3 PM $ 7.62
+0.00%
$ 4.21 million $ 4,622
May 28, 2 PM $ 7.62
+0.01%
$ 4.21 million $ 4,623
May 28, 1 PM $ 7.62
+0.02%
$ 4.21 million $ 5,099
May 28, 12 PM $ 7.62
+0.02%
$ 4.21 million $ 5,477
May 28, 11 AM $ 7.62
+0.01%
$ 4.21 million $ 5,661
May 28, 10 AM $ 7.63
+0.10%
$ 4.21 million $ 5,661
May 28, 9 AM $ 7.63
+0.01%
$ 4.21 million $ 5,661
May 28, 8 AM $ 7.63
-1.85%
$ 4.21 million $ 5,666