Rai Reflex Index Historical Data

RAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 3.72
+0.45%
$ 2.1 million $ 19,268
Jan 7, 9 AM $ 3.7
+1.34%
$ 2.1 million $ 19,317
Jan 7, 8 AM $ 3.65
-0.18%
$ 2.07 million $ 13,808
Jan 7, 7 AM $ 3.66
+0.03%
$ 2.07 million $ 13,838
Jan 7, 6 AM $ 3.66
+1.64%
$ 2.07 million $ 13,828
Jan 7, 5 AM $ 3.59
-0.04%
$ 2.03 million $ 18,916
Jan 7, 4 AM $ 3.6
-0.16%
$ 2.04 million $ 18,853
Jan 7, 3 AM $ 3.6
-1.48%
$ 2.04 million $ 18,810
Jan 7, 2 AM $ 3.66
+0.36%
$ 2.07 million $ 13,769
Jan 7, 1 AM $ 3.65
+1.53%
$ 2.07 million $ 13,849
Jan 7, 12 AM $ 3.6
-0.40%
$ 2.04 million $ 18,664
Jan 6, 11 PM $ 3.62
-0.89%
$ 2.05 million $ 18,524
Jan 6, 10 PM $ 3.65
+0.07%
$ 2.07 million $ 13,498
Jan 6, 9 PM $ 3.65
+1.06%
$ 2.07 million $ 13,467
Jan 6, 8 PM $ 3.62
+0.38%
$ 2.04 million $ 13,285
Jan 6, 7 PM $ 3.61
-0.05%
$ 2.04 million $ 13,444
Jan 6, 6 PM $ 3.6
-1.82%
$ 2.04 million $ 13,401
Jan 6, 5 PM $ 3.67
+1.82%
$ 2.08 million $ 18,323
Jan 6, 4 PM $ 3.6
+1.11%
$ 2.04 million $ 13,204
Jan 6, 3 PM $ 3.56
-0.04%
$ 2.02 million $ 18,190
Jan 6, 2 PM $ 3.57
-0.91%
$ 2.02 million $ 18,091
Jan 6, 1 PM $ 3.6
-0.24%
$ 2.04 million $ 13,280
Jan 6, 12 PM $ 3.61
+0.22%
$ 2.05 million $ 13,356
Jan 6, 11 AM $ 3.61
+0.03%
$ 2.04 million $ 13,311
Jan 6, 10 AM $ 3.6
-0.01%
$ 2.04 million $ 13,299
Jan 6, 9 AM $ 3.6
+0.10%
$ 2.04 million $ 13,450
Jan 6, 8 AM $ 3.6
+0.08%
$ 2.04 million $ 13,481
Jan 6, 7 AM $ 3.6
+0.97%
$ 2.04 million $ 13,419
Jan 6, 6 AM $ 3.56
+0.39%
$ 2.02 million $ 18,386
Jan 6, 5 AM $ 3.55
-1.68%
$ 2.01 million $ 18,387
Jan 6, 4 AM $ 3.61
-0.01%
$ 2.04 million $ 13,547
Jan 6, 3 AM $ 3.61
+0.26%
$ 2.05 million $ 13,688
Jan 6, 2 AM $ 3.6
-0.25%
$ 2.04 million $ 13,650
Jan 6, 1 AM $ 3.61
+0.21%
$ 2.04 million $ 13,726
Jan 6, 12 AM $ 3.6
-0.28%
$ 2.04 million $ 13,785
Jan 5, 11 PM $ 3.61
+0.28%
$ 2.05 million $ 13,896
Jan 5, 10 PM $ 3.6
-0.17%
$ 2.04 million $ 13,913
Jan 5, 9 PM $ 3.61
-0.66%
$ 2.04 million $ 13,924
Jan 5, 8 PM $ 3.63
+3.73%
$ 2.06 million $ 18,825
Jan 5, 7 PM $ 3.5
+0.13%
$ 1.98 million $ 18,255
Jan 5, 6 PM $ 3.5
-1.24%
$ 1.98 million $ 18,271
Jan 5, 5 PM $ 3.54
-1.84%
$ 2.01 million $ 13,237
Jan 5, 4 PM $ 3.61
+0.05%
$ 2.04 million $ 17,950
Jan 5, 3 PM $ 3.61
-0.38%
$ 2.04 million $ 18,004
Jan 5, 2 PM $ 3.62
+3.58%
$ 2.05 million $ 18,042
Jan 5, 1 PM $ 3.49
+0.09%
$ 1.98 million $ 17,618
Jan 5, 12 PM $ 3.48
-0.60%
$ 1.97 million $ 17,497
Jan 5, 11 AM $ 3.5
-1.26%
$ 1.98 million $ 17,597
Jan 5, 10 AM $ 3.55
-1.67%
$ 2.01 million $ 12,641
Jan 5, 9 AM $ 3.6
-0.15%
$ 2.04 million $ 17,491