Rai Reflex Index Historical Data

RAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 3.43
-0.98%
$ 1.94 million $ 18,781
Jan 9, 10 AM $ 3.47
-0.01%
$ 1.96 million $ 13,988
Jan 9, 9 AM $ 3.47
+1.26%
$ 1.96 million $ 14,200
Jan 9, 8 AM $ 3.42
-1.49%
$ 1.94 million $ 18,957
Jan 9, 7 AM $ 3.47
-1.63%
$ 1.97 million $ 18,351
Jan 9, 6 AM $ 3.53
-0.05%
$ 2 million $ 13,680
Jan 9, 5 AM $ 3.53
+0.06%
$ 2 million $ 13,895
Jan 9, 4 AM $ 3.53
-1.39%
$ 2 million $ 13,860
Jan 9, 3 AM $ 3.58
+1.41%
$ 2.03 million $ 19,335
Jan 9, 2 AM $ 3.53
+0.11%
$ 2 million $ 15,305
Jan 9, 1 AM $ 3.52
+0.13%
$ 1.99 million $ 15,413
Jan 9, 12 AM $ 3.52
-0.21%
$ 1.99 million $ 15,243
Jan 8, 11 PM $ 3.53
+0.19%
$ 2 million $ 15,062
Jan 8, 10 PM $ 3.52
-0.17%
$ 1.99 million $ 15,122
Jan 8, 9 PM $ 3.53
-1.11%
$ 2 million $ 14,630
Jan 8, 8 PM $ 3.56
+1.58%
$ 2.02 million $ 19,357
Jan 8, 7 PM $ 3.51
-1.79%
$ 1.99 million $ 14,871
Jan 8, 6 PM $ 3.57
-0.26%
$ 2.02 million $ 19,914
Jan 8, 5 PM $ 3.58
+0.34%
$ 2.03 million $ 19,862
Jan 8, 4 PM $ 3.57
-0.04%
$ 2.02 million $ 19,906
Jan 8, 3 PM $ 3.57
+2.91%
$ 2.02 million $ 19,574
Jan 8, 2 PM $ 3.46
-1.74%
$ 1.96 million $ 19,949
Jan 8, 1 PM $ 3.52
+0.23%
$ 1.99 million $ 15,035
Jan 8, 12 PM $ 3.51
-0.75%
$ 1.99 million $ 15,244
Jan 8, 11 AM $ 3.53
-1.34%
$ 2 million $ 15,327
Jan 8, 10 AM $ 3.58
+0.04%
$ 2.03 million $ 20,124
Jan 8, 9 AM $ 3.58
-0.10%
$ 2.03 million $ 19,467
Jan 8, 8 AM $ 3.58
+1.76%
$ 2.03 million $ 20,482
Jan 8, 7 AM $ 3.52
+1.61%
$ 1.99 million $ 15,475
Jan 8, 6 AM $ 3.46
-3.09%
$ 1.96 million $ 20,405
Jan 8, 5 AM $ 3.57
+0.27%
$ 2.02 million $ 15,172
Jan 8, 4 AM $ 3.57
+0.03%
$ 2.02 million $ 15,191
Jan 8, 3 AM $ 3.56
-1.71%
$ 2.02 million $ 15,054
Jan 8, 2 AM $ 3.63
+1.51%
$ 2.05 million $ 18,732
Jan 8, 1 AM $ 3.57
+1.20%
$ 2.02 million $ 13,146
Jan 8, 12 AM $ 3.53
+0.35%
$ 2 million $ 18,321
Jan 7, 11 PM $ 3.52
-1.40%
$ 2 million $ 18,569
Jan 7, 10 PM $ 3.57
-0.21%
$ 2.02 million $ 13,670
Jan 7, 9 PM $ 3.58
+0.12%
$ 2.03 million $ 13,755
Jan 7, 8 PM $ 3.58
-1.39%
$ 2.03 million $ 14,201
Jan 7, 7 PM $ 3.63
-0.47%
$ 2.05 million $ 19,145
Jan 7, 6 PM $ 3.64
+0.52%
$ 2.06 million $ 18,963
Jan 7, 5 PM $ 3.63
+1.17%
$ 2.05 million $ 19,325
Jan 7, 4 PM $ 3.58
+1.33%
$ 2.03 million $ 14,467
Jan 7, 3 PM $ 3.54
-4.11%
$ 2 million $ 19,590
Jan 7, 2 PM $ 3.69
-1.23%
$ 2.09 million $ 14,150
Jan 7, 1 PM $ 3.73
+0.46%
$ 2.12 million $ 19,468
Jan 7, 12 PM $ 3.71
+0.10%
$ 2.1 million $ 19,373
Jan 7, 11 AM $ 3.71
-0.21%
$ 2.1 million $ 19,367
Jan 7, 10 AM $ 3.72
+0.45%
$ 2.1 million $ 19,268