Rai Reflex Index Historical Data

RAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 3.43
+0.28%
$ 1.94 million $ 16,785
Jan 11, 10 AM $ 3.42
-1.61%
$ 1.94 million $ 16,828
Jan 11, 9 AM $ 3.48
+0.00%
$ 1.97 million $ 11,784
Jan 11, 8 AM $ 3.48
+0.34%
$ 1.97 million $ 11,892
Jan 11, 7 AM $ 3.47
+0.00%
$ 1.96 million $ 11,946
Jan 11, 6 AM $ 3.47
+0.20%
$ 1.96 million $ 12,009
Jan 11, 5 AM $ 3.46
+0.00%
$ 1.96 million $ 11,971
Jan 11, 4 AM $ 3.46
+0.00%
$ 1.96 million $ 12,000
Jan 11, 3 AM $ 3.46
+0.00%
$ 1.96 million $ 12,021
Jan 11, 2 AM $ 3.47
+0.00%
$ 1.96 million $ 12,010
Jan 11, 1 AM $ 3.47
+0.00%
$ 1.96 million $ 11,893
Jan 11, 12 AM $ 3.47
+0.20%
$ 1.96 million $ 11,913
Jan 10, 11 PM $ 3.46
+1.48%
$ 1.96 million $ 11,959
Jan 10, 10 PM $ 3.41
-0.25%
$ 1.93 million $ 16,847
Jan 10, 9 PM $ 3.42
+0.48%
$ 1.94 million $ 16,833
Jan 10, 8 PM $ 3.41
-0.17%
$ 1.93 million $ 16,811
Jan 10, 7 PM $ 3.41
-0.29%
$ 1.93 million $ 16,845
Jan 10, 6 PM $ 3.42
+0.27%
$ 1.94 million $ 17,016
Jan 10, 5 PM $ 3.41
-0.02%
$ 1.94 million $ 17,162
Jan 10, 4 PM $ 3.41
-0.27%
$ 1.93 million $ 17,826
Jan 10, 3 PM $ 3.42
+0.13%
$ 1.94 million $ 17,973
Jan 10, 2 PM $ 3.42
-0.15%
$ 1.94 million $ 17,945
Jan 10, 1 PM $ 3.42
-0.08%
$ 1.94 million $ 17,894
Jan 10, 12 PM $ 3.43
+0.09%
$ 1.94 million $ 17,867
Jan 10, 11 AM $ 3.42
-0.09%
$ 1.94 million $ 17,765
Jan 10, 10 AM $ 3.43
+0.06%
$ 1.94 million $ 17,026
Jan 10, 9 AM $ 3.42
-1.13%
$ 1.94 million $ 17,064
Jan 10, 8 AM $ 3.46
+0.01%
$ 1.96 million $ 12,327
Jan 10, 7 AM $ 3.46
-0.23%
$ 1.96 million $ 12,434
Jan 10, 6 AM $ 3.47
+0.02%
$ 1.97 million $ 12,431
Jan 10, 5 AM $ 3.46
+1.23%
$ 1.96 million $ 12,512
Jan 10, 4 AM $ 3.42
-1.21%
$ 1.94 million $ 17,321
Jan 10, 3 AM $ 3.46
-0.19%
$ 1.96 million $ 12,661
Jan 10, 2 AM $ 3.47
-0.01%
$ 1.97 million $ 12,700
Jan 10, 1 AM $ 3.47
+1.24%
$ 1.97 million $ 13,414
Jan 10, 12 AM $ 3.43
+0.26%
$ 1.94 million $ 18,335
Jan 9, 11 PM $ 3.42
+0.15%
$ 1.94 million $ 18,367
Jan 9, 10 PM $ 3.42
-0.04%
$ 1.94 million $ 18,434
Jan 9, 9 PM $ 3.42
-1.37%
$ 1.94 million $ 18,417
Jan 9, 8 PM $ 3.47
+0.22%
$ 1.97 million $ 13,758
Jan 9, 7 PM $ 3.46
+0.02%
$ 1.96 million $ 13,884
Jan 9, 6 PM $ 3.46
+0.09%
$ 1.96 million $ 13,699
Jan 9, 5 PM $ 3.46
+0.63%
$ 1.96 million $ 13,450
Jan 9, 4 PM $ 3.44
+0.39%
$ 1.95 million $ 18,319
Jan 9, 3 PM $ 3.42
-2.87%
$ 1.94 million $ 18,633
Jan 9, 2 PM $ 3.53
+1.79%
$ 2 million $ 18,342
Jan 9, 1 PM $ 3.46
+1.02%
$ 1.96 million $ 13,860
Jan 9, 12 PM $ 3.43
-0.09%
$ 1.94 million $ 18,535
Jan 9, 11 AM $ 3.43
-0.98%
$ 1.94 million $ 18,781
Jan 9, 10 AM $ 3.47
-0.01%
$ 1.96 million $ 13,988