Rai Reflex Index Historical Data

RAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 3.52
+1.22%
$ 1.99 million $ 22,967
Jan 17, 1 PM $ 3.47
+0.46%
$ 1.96 million $ 17,221
Jan 17, 12 PM $ 3.46
-0.21%
$ 1.95 million $ 17,097
Jan 17, 11 AM $ 3.46
-0.36%
$ 1.96 million $ 22,353
Jan 17, 10 AM $ 3.41
-1.95%
$ 1.93 million $ 22,470
Jan 17, 9 AM $ 3.48
-0.43%
$ 1.97 million $ 17,012
Jan 17, 8 AM $ 3.61
-10.97%
$ 2.04 million $ 22,336
Jan 17, 7 AM $ 4.05
+37.14%
$ 2.29 million $ 5,786
Jan 17, 6 AM $ 2.95
-25.00%
$ 1.67 million $ 4,293
Jan 17, 5 AM $ 4.01
+7.24%
$ 2.27 million $ 396
Jan 17, 4 AM $ 3.74
-1.33%
$ 2.12 million $ 12,784
Jan 17, 3 AM $ 3.79
-0.43%
$ 2.14 million $ 17,808
Jan 17, 2 AM $ 3.81
+1.98%
$ 2.15 million $ 17,643
Jan 17, 1 AM $ 3.74
+0.24%
$ 2.11 million $ 12,727
Jan 17, 12 AM $ 3.73
-0.86%
$ 2.11 million $ 12,723
Jan 16, 11 PM $ 3.76
+0.78%
$ 2.12 million $ 12,846
Jan 16, 10 PM $ 3.73
-1.61%
$ 2.11 million $ 12,755
Jan 16, 9 PM $ 3.79
-0.28%
$ 2.14 million $ 17,703
Jan 16, 8 PM $ 3.8
+1.86%
$ 2.15 million $ 17,787
Jan 16, 7 PM $ 3.74
+0.08%
$ 2.11 million $ 12,796
Jan 16, 6 PM $ 3.74
-1.41%
$ 2.11 million $ 12,770
Jan 16, 5 PM $ 3.8
+0.55%
$ 2.15 million $ 17,751
Jan 16, 4 PM $ 3.78
-0.48%
$ 2.13 million $ 17,743
Jan 16, 3 PM $ 3.8
-0.03%
$ 2.15 million $ 17,956
Jan 16, 2 PM $ 3.8
-0.03%
$ 2.15 million $ 17,740
Jan 16, 1 PM $ 3.8
+0.05%
$ 2.15 million $ 17,750
Jan 16, 12 PM $ 3.79
-0.13%
$ 2.14 million $ 17,681
Jan 16, 11 AM $ 3.79
+0.22%
$ 2.14 million $ 17,632
Jan 16, 10 AM $ 3.79
+1.44%
$ 2.14 million $ 17,637
Jan 16, 9 AM $ 3.74
+0.24%
$ 2.11 million $ 12,868
Jan 16, 8 AM $ 3.73
+0.00%
$ 2.11 million $ 12,915
Jan 16, 7 AM $ 3.73
-0.02%
$ 2.11 million $ 13,007
Jan 16, 6 AM $ 3.73
+1.56%
$ 2.11 million $ 12,906
Jan 16, 5 AM $ 3.67
-1.76%
$ 2.08 million $ 17,976
Jan 16, 4 AM $ 3.74
+1.14%
$ 2.11 million $ 12,928
Jan 16, 3 AM $ 3.7
+2.55%
$ 2.09 million $ 12,977
Jan 16, 2 AM $ 3.6
-0.03%
$ 2.04 million $ 12,943
Jan 16, 1 AM $ 3.61
+0.33%
$ 2.04 million $ 12,869
Jan 16, 12 AM $ 3.59
+0.40%
$ 2.03 million $ 18,071
Jan 15, 11 PM $ 3.58
-1.00%
$ 2.02 million $ 18,171
Jan 15, 10 PM $ 3.62
+0.24%
$ 2.04 million $ 13,103
Jan 15, 9 PM $ 3.61
-0.21%
$ 2.04 million $ 13,195
Jan 15, 8 PM $ 3.61
+0.05%
$ 2.04 million $ 13,143
Jan 15, 7 PM $ 3.61
-0.05%
$ 2.04 million $ 13,294
Jan 15, 6 PM $ 3.61
-2.60%
$ 2.04 million $ 13,418
Jan 15, 5 PM $ 3.71
+2.54%
$ 2.1 million $ 18,578
Jan 15, 4 PM $ 3.62
-2.08%
$ 2.05 million $ 13,419
Jan 15, 3 PM $ 3.7
+3.05%
$ 2.09 million $ 18,415
Jan 15, 2 PM $ 3.59
-0.19%
$ 2.03 million $ 18,749
Jan 15, 1 PM $ 3.59
-0.27%
$ 2.03 million $ 18,745