Rai Reflex Index Historical Data

RAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 3.63
+0.02%
$ 2.04 million $ 12,758
Jan 19, 2 PM $ 3.63
-0.21%
$ 2.05 million $ 12,781
Jan 19, 1 PM $ 3.63
+0.21%
$ 2.04 million $ 12,879
Jan 19, 12 PM $ 3.63
+1.26%
$ 2.05 million $ 12,929
Jan 19, 11 AM $ 3.58
-1.52%
$ 2.02 million $ 17,853
Jan 19, 10 AM $ 3.64
+0.00%
$ 2.04 million $ 12,900
Jan 19, 9 AM $ 3.63
-0.22%
$ 2.04 million $ 13,082
Jan 19, 8 AM $ 3.64
+0.22%
$ 2.05 million $ 13,078
Jan 19, 7 AM $ 3.63
+0.06%
$ 2.04 million $ 13,131
Jan 19, 6 AM $ 3.63
-0.01%
$ 2.04 million $ 13,115
Jan 19, 5 AM $ 3.63
-0.24%
$ 2.04 million $ 13,098
Jan 19, 4 AM $ 3.63
+0.22%
$ 2.05 million $ 13,005
Jan 19, 3 AM $ 3.63
-0.34%
$ 2.04 million $ 13,028
Jan 19, 2 AM $ 3.64
-1.53%
$ 2.05 million $ 13,279
Jan 19, 1 AM $ 3.7
-0.10%
$ 2.09 million $ 18,051
Jan 19, 12 AM $ 3.7
+3.19%
$ 2.1 million $ 18,330
Jan 18, 11 PM $ 3.59
-0.42%
$ 2.03 million $ 17,672
Jan 18, 10 PM $ 3.6
-0.78%
$ 2.03 million $ 17,616
Jan 18, 9 PM $ 3.63
-0.01%
$ 2.05 million $ 12,529
Jan 18, 8 PM $ 3.63
+0.00%
$ 2.05 million $ 12,531
Jan 18, 7 PM $ 3.64
+0.00%
$ 2.06 million $ 12,528
Jan 18, 6 PM $ 3.64
+1.23%
$ 2.06 million $ 12,427
Jan 18, 5 PM $ 3.59
-0.26%
$ 2.03 million $ 17,466
Jan 18, 4 PM $ 3.6
-0.75%
$ 2.04 million $ 17,605
Jan 18, 3 PM $ 3.63
+0.00%
$ 2.06 million $ 12,564
Jan 18, 2 PM $ 3.64
+0.95%
$ 2.06 million $ 12,509
Jan 18, 1 PM $ 3.6
+0.42%
$ 2.04 million $ 17,697
Jan 18, 12 PM $ 3.59
-0.25%
$ 2.03 million $ 17,790
Jan 18, 11 AM $ 3.6
+0.39%
$ 2.03 million $ 17,826
Jan 18, 10 AM $ 3.58
-1.21%
$ 2.03 million $ 17,750
Jan 18, 9 AM $ 3.64
+0.00%
$ 2.06 million $ 12,399
Jan 18, 8 AM $ 3.64
+1.23%
$ 2.06 million $ 12,337
Jan 18, 7 AM $ 3.59
+0.14%
$ 2.03 million $ 17,805
Jan 18, 6 AM $ 3.59
-1.25%
$ 2.03 million $ 17,710
Jan 18, 5 AM $ 3.63
+0.12%
$ 2.05 million $ 23,144
Jan 18, 4 AM $ 3.62
-0.09%
$ 2.05 million $ 23,512
Jan 18, 3 AM $ 3.63
-0.05%
$ 2.05 million $ 23,566
Jan 18, 2 AM $ 3.63
+0.53%
$ 2.05 million $ 23,521
Jan 18, 1 AM $ 3.62
-0.15%
$ 2.04 million $ 23,401
Jan 18, 12 AM $ 3.62
-0.92%
$ 2.05 million $ 23,262
Jan 17, 11 PM $ 3.66
+0.17%
$ 2.07 million $ 17,853
Jan 17, 10 PM $ 3.65
+1.28%
$ 2.07 million $ 17,848
Jan 17, 9 PM $ 3.61
-0.24%
$ 2.04 million $ 23,391
Jan 17, 8 PM $ 3.61
-1.24%
$ 2.04 million $ 23,234
Jan 17, 7 PM $ 3.66
-0.31%
$ 2.07 million $ 17,854
Jan 17, 6 PM $ 3.67
+0.34%
$ 2.07 million $ 17,939
Jan 17, 5 PM $ 3.66
+0.42%
$ 2.07 million $ 17,909
Jan 17, 4 PM $ 3.64
+1.96%
$ 2.06 million $ 17,721
Jan 17, 3 PM $ 3.57
+1.43%
$ 2.02 million $ 22,753
Jan 17, 2 PM $ 3.52
+1.22%
$ 1.99 million $ 22,967