Rai Reflex Index Historical Data

RAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 3.29
-0.07%
$ 1.85 million $ 17,326
Jan 25, 4 PM $ 3.29
-3.57%
$ 1.85 million $ 17,450
Jan 25, 3 PM $ 3.42
-0.28%
$ 1.92 million $ 17,053
Jan 25, 2 PM $ 3.43
+2.00%
$ 1.93 million $ 16,937
Jan 25, 1 PM $ 3.36
-1.72%
$ 1.89 million $ 12,414
Jan 25, 12 PM $ 3.42
+3.36%
$ 1.92 million $ 17,025
Jan 25, 11 AM $ 3.31
-0.05%
$ 1.86 million $ 16,999
Jan 25, 10 AM $ 3.31
-1.51%
$ 1.86 million $ 17,038
Jan 25, 9 AM $ 3.36
-1.60%
$ 1.89 million $ 12,580
Jan 25, 8 AM $ 3.41
+1.64%
$ 1.92 million $ 17,112
Jan 25, 7 AM $ 3.36
+1.53%
$ 1.89 million $ 12,529
Jan 25, 6 AM $ 3.31
+0.03%
$ 1.86 million $ 17,059
Jan 25, 5 AM $ 3.31
-0.15%
$ 1.86 million $ 17,035
Jan 25, 4 AM $ 3.31
-2.96%
$ 1.86 million $ 17,065
Jan 25, 3 AM $ 3.42
+1.61%
$ 1.92 million $ 17,132
Jan 25, 2 AM $ 3.36
+1.55%
$ 1.89 million $ 12,649
Jan 25, 1 AM $ 3.31
-0.25%
$ 1.86 million $ 17,258
Jan 25, 12 AM $ 3.32
+0.20%
$ 1.87 million $ 17,217
Jan 24, 11 PM $ 3.31
-0.19%
$ 1.86 million $ 17,258
Jan 24, 10 PM $ 3.32
-1.23%
$ 1.87 million $ 17,343
Jan 24, 9 PM $ 3.36
+0.00%
$ 1.89 million $ 12,703
Jan 24, 8 PM $ 3.36
-0.01%
$ 1.89 million $ 12,630
Jan 24, 7 PM $ 3.36
+0.03%
$ 1.89 million $ 12,681
Jan 24, 6 PM $ 3.36
+0.02%
$ 1.89 million $ 12,921
Jan 24, 5 PM $ 3.36
+0.06%
$ 1.89 million $ 13,558
Jan 24, 4 PM $ 3.36
+0.02%
$ 1.89 million $ 13,619
Jan 24, 3 PM $ 3.36
+0.02%
$ 1.89 million $ 13,958
Jan 24, 2 PM $ 3.36
-0.05%
$ 1.89 million $ 14,147
Jan 24, 1 PM $ 3.36
-0.13%
$ 1.89 million $ 14,134
Jan 24, 12 PM $ 3.36
+1.36%
$ 1.89 million $ 14,135
Jan 24, 11 AM $ 3.32
-0.08%
$ 1.87 million $ 18,671
Jan 24, 10 AM $ 3.32
-1.79%
$ 1.87 million $ 18,700
Jan 24, 9 AM $ 3.38
-0.21%
$ 1.9 million $ 14,166
Jan 24, 8 AM $ 3.38
-0.20%
$ 1.9 million $ 14,132
Jan 24, 7 AM $ 3.38
+0.02%
$ 1.9 million $ 14,176
Jan 24, 6 AM $ 3.39
+0.01%
$ 1.91 million $ 14,190
Jan 24, 5 AM $ 3.39
+0.01%
$ 1.91 million $ 14,382
Jan 24, 4 AM $ 3.39
-1.46%
$ 1.91 million $ 14,481
Jan 24, 3 AM $ 3.44
+1.49%
$ 1.93 million $ 19,183
Jan 24, 2 AM $ 3.39
+0.20%
$ 1.91 million $ 14,408
Jan 24, 1 AM $ 3.38
-0.19%
$ 1.9 million $ 14,419
Jan 24, 12 AM $ 3.39
+0.20%
$ 1.91 million $ 14,439
Jan 23, 11 PM $ 3.38
-0.19%
$ 1.91 million $ 14,803
Jan 23, 10 PM $ 3.39
-1.43%
$ 1.91 million $ 14,671
Jan 23, 9 PM $ 3.43
+0.07%
$ 1.93 million $ 19,462
Jan 23, 8 PM $ 3.43
+1.22%
$ 1.93 million $ 19,479
Jan 23, 7 PM $ 3.39
+1.46%
$ 1.91 million $ 14,573
Jan 23, 6 PM $ 3.34
-0.40%
$ 1.88 million $ 19,223
Jan 23, 5 PM $ 3.35
+1.25%
$ 1.89 million $ 19,096
Jan 23, 4 PM $ 3.31
-1.40%
$ 1.86 million $ 18,639