Rai Reflex Index Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 6.5
-0.02%
$ 3.59 million $ 2,390
Jun 1, 9 AM $ 6.5
+0.06%
$ 3.59 million $ 2,610
Jun 1, 8 AM $ 6.48
+0.02%
$ 3.58 million $ 2,608
Jun 1, 7 AM $ 6.48
-0.28%
$ 3.58 million $ 2,602
Jun 1, 6 AM $ 6.48
+0.16%
$ 3.58 million $ 2,612
Jun 1, 5 AM $ 6.43
-0.75%
$ 3.55 million $ 2,172
Jun 1, 4 AM $ 6.5
+0.01%
$ 3.59 million $ 2,023
Jun 1, 3 AM $ 6.42
-0.46%
$ 3.54 million $ 1,817
Jun 1, 2 AM $ 6.48
-0.06%
$ 3.57 million $ 1,802
Jun 1, 1 AM $ 6.5
+0.82%
$ 3.59 million $ 1,811
Jun 1, 12 AM $ 6.46
+0.00%
$ 3.57 million $ 1,508
May 31, 11 PM $ 6.47
-0.57%
$ 3.57 million $ 1,511
May 31, 10 PM $ 6.49
+0.01%
$ 3.58 million $ 1,236
May 31, 9 PM $ 6.5
+0.33%
$ 3.59 million $ 1,233
May 31, 8 PM $ 6.56
+3.80%
$ 3.62 million $ 1,027
May 31, 7 PM $ 6.57
+4.44%
$ 3.63 million $ 1,201
May 31, 6 PM $ 5.33
+1.78%
$ 2.94 million $ 956
May 31, 5 PM $ 5.24
-18.92%
$ 2.89 million $ 765
May 31, 4 PM $ 6.6
+2.75%
$ 3.65 million $ 944
May 31, 3 PM $ 6.63
+34.83%
$ 3.66 million $ 636
May 31, 2 PM $ 6.53
-0.13%
$ 3.6 million $ 474
May 31, 1 PM $ 6.67
-0.07%
$ 3.68 million $ 816
May 31, 12 PM $ 4.67
-30.07%
$ 2.58 million $ 834
May 31, 11 AM $ 6.72
-0.05%
$ 3.71 million $ 583
May 31, 10 AM $ 6.72
+50.08%
$ 3.71 million $ 840
May 31, 9 AM $ 4.48
+0.05%
$ 2.47 million $ 423
May 31, 8 AM $ 4.48
-41.12%
$ 2.47 million $ 423
May 31, 7 AM $ 6.69
-0.71%
$ 3.69 million $ 718
May 31, 6 AM $ 3.96
-41.70%
$ 2.18 million $ 637
May 31, 5 AM $ 7.61
+0.00%
$ 4.2 million $ 358
May 31, 4 AM $ 6.93
-1.32%
$ 3.82 million $ 1,051
May 31, 3 AM $ 7.22
-0.36%
$ 3.99 million $ 969
May 31, 2 AM $ 7.83
+0.38%
$ 4.32 million $ 776
May 31, 1 AM $ 7.71
+0.05%
$ 4.26 million $ 838
May 31, 12 AM $ 7.76
+0.04%
$ 4.29 million $ 825
May 30, 11 PM $ 7.79
+0.04%
$ 4.3 million $ 831
May 30, 10 PM $ 7.7
+0.05%
$ 4.25 million $ 834
May 30, 9 PM $ 7.75
+0.04%
$ 4.28 million $ 1,173
May 30, 8 PM $ 7.78
+0.04%
$ 4.29 million $ 1,182
May 30, 7 PM $ 7.68
+0.05%
$ 4.24 million $ 1,186
May 30, 6 PM $ 7.74
+0.04%
$ 4.27 million $ 1,171
May 30, 5 PM $ 7.77
+0.04%
$ 4.29 million $ 1,180
May 30, 4 PM $ 7.67
+0.05%
$ 4.23 million $ 1,683
May 30, 3 PM $ 7.73
+0.55%
$ 4.27 million $ 1,661
May 30, 2 PM $ 7.72
-0.35%
$ 4.26 million $ 3,026
May 30, 1 PM $ 7.69
+0.01%
$ 4.25 million $ 3,006
May 30, 12 PM $ 7.68
+0.00%
$ 4.24 million $ 3,203
May 30, 11 AM $ 7.71
+0.41%
$ 4.26 million $ 3,434
May 30, 10 AM $ 7.69
+0.04%
$ 4.24 million $ 3,447
May 30, 9 AM $ 7.75
+0.04%
$ 4.28 million $ 3,434