Rai Reflex Index Historical Data

RAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 3.18
-2.02%
$ 1.79 million $ 18,479
Jan 29, 5 PM $ 3.22
-0.34%
$ 1.81 million $ 18,197
Jan 29, 4 PM $ 3.24
+0.15%
$ 1.82 million $ 18,369
Jan 29, 3 PM $ 3.24
-4.13%
$ 1.82 million $ 18,537
Jan 29, 2 PM $ 3.38
+1.50%
$ 1.9 million $ 17,519
Jan 29, 1 PM $ 3.33
+1.61%
$ 1.88 million $ 12,881
Jan 29, 12 PM $ 3.29
-1.11%
$ 1.85 million $ 17,441
Jan 29, 11 AM $ 3.33
+1.24%
$ 1.87 million $ 13,191
Jan 29, 10 AM $ 3.28
-0.36%
$ 1.85 million $ 17,680
Jan 29, 9 AM $ 3.29
-1.44%
$ 1.85 million $ 19,250
Jan 29, 8 AM $ 3.33
+0.16%
$ 1.88 million $ 15,029
Jan 29, 7 AM $ 3.34
+0.21%
$ 1.88 million $ 15,081
Jan 29, 6 AM $ 3.33
+0.00%
$ 1.87 million $ 15,059
Jan 29, 5 AM $ 3.33
+0.88%
$ 1.87 million $ 15,066
Jan 29, 4 AM $ 3.3
-0.86%
$ 1.86 million $ 19,709
Jan 29, 3 AM $ 3.33
-1.64%
$ 1.87 million $ 15,408
Jan 29, 2 AM $ 3.38
-2.25%
$ 1.9 million $ 19,819
Jan 29, 1 AM $ 3.46
-0.31%
$ 1.95 million $ 19,703
Jan 29, 12 AM $ 3.47
+1.65%
$ 1.95 million $ 19,732
Jan 28, 11 PM $ 3.42
-0.44%
$ 1.92 million $ 14,690
Jan 28, 10 PM $ 3.43
+1.95%
$ 1.93 million $ 14,570
Jan 28, 9 PM $ 3.37
-3.14%
$ 1.89 million $ 17,785
Jan 28, 8 PM $ 3.47
+1.70%
$ 1.96 million $ 17,742
Jan 28, 7 PM $ 3.42
+0.18%
$ 1.92 million $ 13,128
Jan 28, 6 PM $ 3.41
-1.74%
$ 1.92 million $ 13,507
Jan 28, 5 PM $ 3.47
+3.17%
$ 1.95 million $ 18,684
Jan 28, 4 PM $ 3.36
-0.04%
$ 1.89 million $ 18,771
Jan 28, 3 PM $ 3.37
-1.28%
$ 1.89 million $ 19,164
Jan 28, 2 PM $ 3.41
+1.21%
$ 1.92 million $ 14,237
Jan 28, 1 PM $ 3.37
+0.18%
$ 1.9 million $ 19,398
Jan 28, 12 PM $ 3.36
-0.41%
$ 1.89 million $ 19,266
Jan 28, 11 AM $ 3.38
-1.14%
$ 1.9 million $ 19,151
Jan 28, 10 AM $ 3.41
-0.05%
$ 1.92 million $ 14,173
Jan 28, 9 AM $ 3.41
+0.00%
$ 1.92 million $ 14,068
Jan 28, 8 AM $ 3.41
-0.18%
$ 1.92 million $ 14,083
Jan 28, 7 AM $ 3.42
+1.46%
$ 1.92 million $ 14,155
Jan 28, 6 AM $ 3.37
-1.36%
$ 1.9 million $ 18,827
Jan 28, 5 AM $ 3.42
+0.00%
$ 1.92 million $ 14,144
Jan 28, 4 AM $ 3.42
+0.15%
$ 1.92 million $ 14,275
Jan 28, 3 AM $ 3.41
-0.01%
$ 1.92 million $ 14,229
Jan 28, 2 AM $ 3.41
-0.03%
$ 1.92 million $ 14,316
Jan 28, 1 AM $ 3.41
+1.13%
$ 1.92 million $ 14,242
Jan 28, 12 AM $ 3.37
-0.03%
$ 1.9 million $ 18,849
Jan 27, 11 PM $ 3.37
+1.05%
$ 1.9 million $ 18,857
Jan 27, 10 PM $ 3.33
+0.59%
$ 1.88 million $ 18,788
Jan 27, 9 PM $ 3.32
-0.70%
$ 1.87 million $ 18,746
Jan 27, 8 PM $ 3.34
+0.63%
$ 1.88 million $ 18,903
Jan 27, 7 PM $ 3.32
+0.03%
$ 1.87 million $ 18,688
Jan 27, 6 PM $ 3.32
+0.25%
$ 1.87 million $ 18,229
Jan 27, 5 PM $ 3.31
-0.11%
$ 1.86 million $ 18,152