Rai Reflex Index Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 2.98
-0.05%
$ 1.64 million $ 194,023
Jun 3, 9 AM $ 2.98
+0.00%
$ 1.64 million $ 195,688
Jun 3, 8 AM $ 2.98
+0.37%
$ 1.64 million $ 192,966
Jun 3, 7 AM $ 2.97
-0.08%
$ 1.64 million $ 191,896
Jun 3, 6 AM $ 2.97
+0.05%
$ 1.64 million $ 189,244
Jun 3, 5 AM $ 2.97
-0.30%
$ 1.64 million $ 190,583
Jun 3, 4 AM $ 2.98
-0.49%
$ 1.64 million $ 187,184
Jun 3, 3 AM $ 2.99
-4.85%
$ 1.65 million $ 175,253
Jun 3, 2 AM $ 3.15
-5.17%
$ 1.74 million $ 11,201
Jun 3, 1 AM $ 3.31
-15.63%
$ 1.82 million $ 5,544
Jun 3, 12 AM $ 4.16
+0.35%
$ 2.3 million $ 6,486
Jun 2, 11 PM $ 4.15
-18.63%
$ 2.29 million $ 6,211
Jun 2, 10 PM $ 5.4
-3.26%
$ 2.98 million $ 6,415
Jun 2, 9 PM $ 5.41
+0.04%
$ 2.99 million $ 5,254
Jun 2, 8 PM $ 5.41
-10.10%
$ 2.99 million $ 4,898
Jun 2, 7 PM $ 6.42
-0.04%
$ 3.54 million $ 5,448
Jun 2, 6 PM $ 6.42
+0.26%
$ 3.54 million $ 6,464
Jun 2, 5 PM $ 6.44
+0.00%
$ 3.55 million $ 6,447
Jun 2, 4 PM $ 6.42
+0.00%
$ 3.54 million $ 7,090
Jun 2, 3 PM $ 6.4
-1.47%
$ 3.53 million $ 7,071
Jun 2, 2 PM $ 6.51
+0.27%
$ 3.59 million $ 6,100
Jun 2, 1 PM $ 6.5
+0.00%
$ 3.59 million $ 4,928
Jun 2, 12 PM $ 6.49
+0.00%
$ 3.58 million $ 4,935
Jun 2, 11 AM $ 6.49
+0.00%
$ 3.58 million $ 4,930
Jun 2, 10 AM $ 6.49
-0.17%
$ 3.58 million $ 4,928
Jun 2, 9 AM $ 6.49
+0.30%
$ 3.58 million $ 4,936
Jun 2, 8 AM $ 6.47
+0.00%
$ 3.57 million $ 4,414
Jun 2, 7 AM $ 6.47
+0.00%
$ 3.57 million $ 4,411
Jun 2, 6 AM $ 6.47
+0.41%
$ 3.57 million $ 4,415
Jun 2, 5 AM $ 6.45
+0.00%
$ 3.56 million $ 4,412
Jun 2, 4 AM $ 6.45
+0.00%
$ 3.56 million $ 4,338
Jun 2, 3 AM $ 6.47
-0.56%
$ 3.57 million $ 4,541
Jun 2, 2 AM $ 6.5
-0.12%
$ 3.59 million $ 4,135
Jun 2, 1 AM $ 6.5
+0.97%
$ 3.59 million $ 3,359
Jun 2, 12 AM $ 6.43
+0.02%
$ 3.55 million $ 3,175
Jun 1, 11 PM $ 6.43
+0.03%
$ 3.55 million $ 3,172
Jun 1, 10 PM $ 6.44
-0.05%
$ 3.55 million $ 3,491
Jun 1, 9 PM $ 6.43
-0.07%
$ 3.55 million $ 3,498
Jun 1, 8 PM $ 6.44
+0.14%
$ 3.56 million $ 3,497
Jun 1, 7 PM $ 6.43
-0.68%
$ 3.55 million $ 3,498
Jun 1, 6 PM $ 6.47
+0.14%
$ 3.57 million $ 3,133
Jun 1, 5 PM $ 6.46
-0.66%
$ 3.57 million $ 3,129
Jun 1, 4 PM $ 6.5
+0.01%
$ 3.59 million $ 2,539
Jun 1, 3 PM $ 6.51
+0.01%
$ 3.59 million $ 2,866
Jun 1, 2 PM $ 6.51
+0.02%
$ 3.59 million $ 2,864
Jun 1, 1 PM $ 6.49
-0.09%
$ 3.58 million $ 3,075
Jun 1, 12 PM $ 6.49
+0.01%
$ 3.58 million $ 2,394
Jun 1, 11 AM $ 6.48
-0.02%
$ 3.58 million $ 2,395
Jun 1, 10 AM $ 6.5
-0.02%
$ 3.59 million $ 2,390
Jun 1, 9 AM $ 6.5
+0.06%
$ 3.59 million $ 2,610