Rai Reflex Index Historical Data

RAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 3.31
+0.03%
$ 1.86 million $ 13,972
Feb 27, 6 AM $ 3.31
-0.15%
$ 1.86 million $ 14,065
Feb 27, 5 AM $ 3.32
-3.85%
$ 1.87 million $ 14,098
Feb 27, 4 AM $ 3.45
+2.09%
$ 1.94 million $ 14,108
Feb 27, 3 AM $ 3.38
+2.19%
$ 1.9 million $ 13,858
Feb 27, 2 AM $ 3.31
-2.08%
$ 1.86 million $ 10,696
Feb 27, 1 AM $ 3.38
+2.13%
$ 1.9 million $ 13,786
Feb 27, 12 AM $ 3.36
+1.57%
$ 1.89 million $ 13,792
Feb 26, 11 PM $ 3.31
-0.04%
$ 1.86 million $ 11,098
Feb 26, 10 PM $ 3.31
-0.21%
$ 1.86 million $ 11,414
Feb 26, 9 PM $ 3.37
+1.86%
$ 1.9 million $ 14,824
Feb 26, 8 PM $ 3.36
+2.15%
$ 1.89 million $ 14,901
Feb 26, 7 PM $ 3.29
+0.41%
$ 1.85 million $ 12,026
Feb 26, 6 PM $ 3.28
-2.75%
$ 1.84 million $ 11,820
Feb 26, 5 PM $ 3.37
-0.76%
$ 1.9 million $ 14,594
Feb 26, 4 PM $ 3.4
+0.25%
$ 1.91 million $ 14,790
Feb 26, 3 PM $ 3.39
-1.19%
$ 1.91 million $ 14,858
Feb 26, 2 PM $ 3.43
-0.08%
$ 1.93 million $ 15,292
Feb 26, 1 PM $ 3.44
+1.53%
$ 1.93 million $ 15,452
Feb 26, 12 PM $ 3.38
-1.13%
$ 1.9 million $ 12,900
Feb 26, 11 AM $ 3.42
-0.33%
$ 1.93 million $ 16,203
Feb 26, 10 AM $ 3.43
+2.38%
$ 1.93 million $ 16,093
Feb 26, 9 AM $ 3.35
-0.21%
$ 1.89 million $ 16,085
Feb 26, 8 AM $ 3.36
-1.01%
$ 1.89 million $ 16,152
Feb 26, 7 AM $ 3.39
+1.05%
$ 1.91 million $ 13,306
Feb 26, 6 AM $ 3.36
-0.12%
$ 1.89 million $ 16,170
Feb 26, 5 AM $ 3.36
-0.13%
$ 1.89 million $ 13,135
Feb 26, 4 AM $ 3.36
+0.83%
$ 1.89 million $ 13,349
Feb 26, 3 AM $ 3.34
-1.19%
$ 1.88 million $ 13,211
Feb 26, 2 AM $ 3.38
-0.11%
$ 1.9 million $ 17,119
Feb 26, 1 AM $ 3.38
+2.05%
$ 1.9 million $ 17,093
Feb 26, 12 AM $ 3.31
-1.20%
$ 1.86 million $ 14,758
Feb 25, 11 PM $ 3.35
-1.07%
$ 1.89 million $ 17,592
Feb 25, 10 PM $ 3.39
+1.87%
$ 1.91 million $ 17,382
Feb 25, 9 PM $ 3.32
+0.72%
$ 1.87 million $ 17,101
Feb 25, 8 PM $ 3.29
+0.33%
$ 1.85 million $ 16,584
Feb 25, 7 PM $ 3.28
-0.14%
$ 1.85 million $ 16,257
Feb 25, 6 PM $ 3.28
-0.15%
$ 1.85 million $ 16,116
Feb 25, 5 PM $ 3.29
+0.12%
$ 1.85 million $ 16,558
Feb 25, 4 PM $ 3.28
+1.60%
$ 1.85 million $ 15,988
Feb 25, 3 PM $ 3.23
+0.04%
$ 1.82 million $ 15,457
Feb 25, 2 PM $ 3.23
-0.10%
$ 1.82 million $ 15,170
Feb 25, 1 PM $ 3.23
-0.03%
$ 1.82 million $ 15,144
Feb 25, 12 PM $ 3.24
+0.00%
$ 1.82 million $ 14,832
Feb 25, 11 AM $ 3.24
-0.72%
$ 1.82 million $ 13,889
Feb 25, 10 AM $ 3.27
+0.01%
$ 1.84 million $ 12,375
Feb 25, 9 AM $ 3.27
-0.79%
$ 1.84 million $ 12,416
Feb 25, 8 AM $ 3.29
-0.03%
$ 1.85 million $ 14,325
Feb 25, 7 AM $ 3.29
+0.07%
$ 1.85 million $ 14,503
Feb 25, 6 AM $ 3.29
-0.63%
$ 1.85 million $ 14,579