Rai Reflex Index Historical Data

RAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 3.13
-2.75%
$ 1.76 million $ 17,033
Mar 9, 1 PM $ 3.22
+1.82%
$ 1.81 million $ 17,603
Mar 9, 12 PM $ 3.16
-1.61%
$ 1.78 million $ 14,835
Mar 9, 11 AM $ 3.21
+1.26%
$ 1.81 million $ 18,108
Mar 9, 10 AM $ 3.17
+1.05%
$ 1.79 million $ 14,914
Mar 9, 9 AM $ 3.14
+0.07%
$ 1.77 million $ 17,793
Mar 9, 8 AM $ 3.14
-0.75%
$ 1.77 million $ 17,756
Mar 9, 7 AM $ 3.16
+0.06%
$ 1.78 million $ 14,514
Mar 9, 6 AM $ 3.16
-0.46%
$ 1.78 million $ 13,721
Mar 9, 5 AM $ 3.18
+0.66%
$ 1.79 million $ 12,682
Mar 9, 4 AM $ 3.15
-0.17%
$ 1.78 million $ 12,924
Mar 9, 3 AM $ 3.16
+0.82%
$ 1.78 million $ 15,979
Mar 9, 2 AM $ 3.13
-0.01%
$ 1.76 million $ 15,995
Mar 9, 1 AM $ 3.13
-2.63%
$ 1.76 million $ 12,873
Mar 9, 12 AM $ 3.22
+1.52%
$ 1.81 million $ 15,805
Mar 8, 11 PM $ 3.17
-1.34%
$ 1.78 million $ 12,649
Mar 8, 10 PM $ 3.21
-0.33%
$ 1.81 million $ 15,306
Mar 8, 9 PM $ 3.22
-0.05%
$ 1.81 million $ 14,393
Mar 8, 8 PM $ 3.22
+1.49%
$ 1.81 million $ 14,390
Mar 8, 7 PM $ 3.18
-1.40%
$ 1.79 million $ 11,578
Mar 8, 6 PM $ 3.22
+1.14%
$ 1.81 million $ 14,272
Mar 8, 5 PM $ 3.18
-1.70%
$ 1.79 million $ 11,331
Mar 8, 4 PM $ 3.23
-0.13%
$ 1.82 million $ 11,394
Mar 8, 3 PM $ 3.24
+0.01%
$ 1.82 million $ 14,488
Mar 8, 2 PM $ 3.24
-0.26%
$ 1.82 million $ 14,608
Mar 8, 1 PM $ 3.25
+1.74%
$ 1.83 million $ 14,651
Mar 8, 12 PM $ 3.19
-3.37%
$ 1.79 million $ 11,465
Mar 8, 11 AM $ 3.3
-0.95%
$ 1.86 million $ 11,020
Mar 8, 10 AM $ 3.33
-0.06%
$ 1.88 million $ 13,843
Mar 8, 9 AM $ 3.33
+0.15%
$ 1.88 million $ 13,779
Mar 8, 8 AM $ 3.33
+0.20%
$ 1.87 million $ 13,216
Mar 8, 7 AM $ 3.32
-0.14%
$ 1.87 million $ 13,653
Mar 8, 6 AM $ 3.33
-0.12%
$ 1.87 million $ 13,490
Mar 8, 5 AM $ 3.33
+0.03%
$ 1.87 million $ 13,486
Mar 8, 4 AM $ 3.33
+0.94%
$ 1.87 million $ 13,340
Mar 8, 3 AM $ 3.3
+1.98%
$ 1.86 million $ 10,684
Mar 8, 2 AM $ 3.24
-3.10%
$ 1.82 million $ 13,336
Mar 8, 1 AM $ 3.34
+0.20%
$ 1.88 million $ 13,278
Mar 8, 12 AM $ 3.33
+0.00%
$ 1.88 million $ 13,240
Mar 7, 11 PM $ 3.33
+0.14%
$ 1.88 million $ 13,141
Mar 7, 10 PM $ 3.33
-0.08%
$ 1.87 million $ 13,110
Mar 7, 9 PM $ 3.33
+0.05%
$ 1.87 million $ 13,214
Mar 7, 8 PM $ 3.33
+0.05%
$ 1.87 million $ 13,096
Mar 7, 7 PM $ 3.33
-0.43%
$ 1.87 million $ 13,044
Mar 7, 6 PM $ 3.34
+0.04%
$ 1.88 million $ 12,937
Mar 7, 5 PM $ 3.34
+0.06%
$ 1.88 million $ 13,254
Mar 7, 4 PM $ 3.34
+0.89%
$ 1.88 million $ 13,274
Mar 7, 3 PM $ 3.31
-0.18%
$ 1.86 million $ 10,539
Mar 7, 2 PM $ 3.32
-0.56%
$ 1.87 million $ 10,572
Mar 7, 1 PM $ 3.33
+0.04%
$ 1.88 million $ 13,883