Rai Reflex Index Historical Data

RAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 3.15
-0.33%
$ 1.77 million $ 14,594
Mar 11, 2 PM $ 3.16
-0.10%
$ 1.78 million $ 14,965
Mar 11, 1 PM $ 3.17
-0.65%
$ 1.78 million $ 14,968
Mar 11, 12 PM $ 3.19
-0.42%
$ 1.79 million $ 11,491
Mar 11, 11 AM $ 3.2
+1.06%
$ 1.8 million $ 11,325
Mar 11, 10 AM $ 3.17
+0.17%
$ 1.78 million $ 14,450
Mar 11, 9 AM $ 3.17
-1.09%
$ 1.78 million $ 14,374
Mar 11, 8 AM $ 3.2
-1.24%
$ 1.8 million $ 11,448
Mar 11, 7 AM $ 3.24
+1.32%
$ 1.82 million $ 14,492
Mar 11, 6 AM $ 3.2
-0.16%
$ 1.8 million $ 11,482
Mar 11, 5 AM $ 3.2
+0.15%
$ 1.8 million $ 11,449
Mar 11, 4 AM $ 3.2
+0.08%
$ 1.8 million $ 14,588
Mar 11, 3 AM $ 3.19
+0.30%
$ 1.8 million $ 11,654
Mar 11, 2 AM $ 3.18
-0.43%
$ 1.79 million $ 12,180
Mar 11, 1 AM $ 3.2
+0.90%
$ 1.8 million $ 12,472
Mar 11, 12 AM $ 3.17
-1.03%
$ 1.78 million $ 15,653
Mar 10, 11 PM $ 3.2
+1.03%
$ 1.8 million $ 12,729
Mar 10, 10 PM $ 3.17
+0.11%
$ 1.78 million $ 16,062
Mar 10, 9 PM $ 3.17
+0.24%
$ 1.78 million $ 16,089
Mar 10, 8 PM $ 3.16
+0.69%
$ 1.78 million $ 16,116
Mar 10, 7 PM $ 3.14
-0.59%
$ 1.77 million $ 16,088
Mar 10, 6 PM $ 3.16
-0.85%
$ 1.78 million $ 16,310
Mar 10, 5 PM $ 3.18
-1.50%
$ 1.79 million $ 12,829
Mar 10, 4 PM $ 3.23
+1.78%
$ 1.82 million $ 13,224
Mar 10, 3 PM $ 3.18
-1.90%
$ 1.79 million $ 13,146
Mar 10, 2 PM $ 3.24
+2.73%
$ 1.82 million $ 15,700
Mar 10, 1 PM $ 3.15
+0.07%
$ 1.77 million $ 15,235
Mar 10, 12 PM $ 3.15
-1.10%
$ 1.77 million $ 15,044
Mar 10, 11 AM $ 3.18
-0.47%
$ 1.79 million $ 12,421
Mar 10, 10 AM $ 3.2
+1.09%
$ 1.8 million $ 12,757
Mar 10, 9 AM $ 3.16
-0.02%
$ 1.78 million $ 15,975
Mar 10, 8 AM $ 3.16
-0.12%
$ 1.78 million $ 16,071
Mar 10, 7 AM $ 3.17
-0.90%
$ 1.78 million $ 16,167
Mar 10, 6 AM $ 3.2
-0.14%
$ 1.8 million $ 13,347
Mar 10, 5 AM $ 3.21
-0.08%
$ 1.8 million $ 14,564
Mar 10, 4 AM $ 3.21
-1.02%
$ 1.81 million $ 14,528
Mar 10, 3 AM $ 3.24
+2.35%
$ 1.82 million $ 17,329
Mar 10, 2 AM $ 3.17
+0.03%
$ 1.78 million $ 17,972
Mar 10, 1 AM $ 3.17
-0.19%
$ 1.78 million $ 17,798
Mar 10, 12 AM $ 3.17
-0.88%
$ 1.79 million $ 17,876
Mar 9, 11 PM $ 3.2
+0.00%
$ 1.8 million $ 14,820
Mar 9, 10 PM $ 3.2
+0.93%
$ 1.8 million $ 14,704
Mar 9, 9 PM $ 3.17
-0.10%
$ 1.78 million $ 17,964
Mar 9, 8 PM $ 3.17
-2.12%
$ 1.79 million $ 17,980
Mar 9, 7 PM $ 3.24
+0.40%
$ 1.82 million $ 17,732
Mar 9, 6 PM $ 3.23
+2.22%
$ 1.82 million $ 17,614
Mar 9, 5 PM $ 3.16
+0.15%
$ 1.78 million $ 17,586
Mar 9, 4 PM $ 3.16
+0.95%
$ 1.78 million $ 17,351
Mar 9, 3 PM $ 3.13
-0.19%
$ 1.76 million $ 16,970
Mar 9, 2 PM $ 3.13
-2.75%
$ 1.76 million $ 17,033