Rai Reflex Index Historical Data

RAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 3.18
-1.46%
$ 1.79 million $ 13,736
Mar 19, 6 PM $ 3.22
+2.21%
$ 1.81 million $ 16,956
Mar 19, 5 PM $ 3.15
-0.45%
$ 1.78 million $ 13,878
Mar 19, 4 PM $ 3.17
+0.84%
$ 1.78 million $ 13,981
Mar 19, 3 PM $ 3.14
-0.31%
$ 1.77 million $ 17,343
Mar 19, 2 PM $ 3.15
-0.78%
$ 1.77 million $ 17,535
Mar 19, 1 PM $ 3.17
-0.25%
$ 1.78 million $ 13,599
Mar 19, 12 PM $ 3.18
-0.07%
$ 1.79 million $ 13,721
Mar 19, 11 AM $ 3.18
+0.76%
$ 1.79 million $ 13,944
Mar 19, 10 AM $ 3.15
-0.69%
$ 1.77 million $ 17,822
Mar 19, 9 AM $ 3.18
+0.60%
$ 1.79 million $ 17,731
Mar 19, 8 AM $ 3.16
+0.21%
$ 1.78 million $ 13,913
Mar 19, 7 AM $ 3.15
-1.78%
$ 1.77 million $ 13,903
Mar 19, 6 AM $ 3.21
-0.35%
$ 1.81 million $ 16,760
Mar 19, 5 AM $ 3.23
-1.61%
$ 1.82 million $ 16,869
Mar 19, 4 AM $ 3.28
+0.30%
$ 1.85 million $ 13,431
Mar 19, 3 AM $ 3.27
+1.13%
$ 1.84 million $ 13,078
Mar 19, 2 AM $ 3.24
-0.32%
$ 1.82 million $ 16,149
Mar 19, 1 AM $ 3.25
+0.57%
$ 1.83 million $ 16,199
Mar 19, 12 AM $ 3.23
-1.18%
$ 1.82 million $ 15,393
Mar 18, 11 PM $ 3.27
-1.11%
$ 1.84 million $ 11,964
Mar 18, 10 PM $ 3.32
+1.64%
$ 1.87 million $ 15,158
Mar 18, 9 PM $ 3.26
-0.40%
$ 1.84 million $ 11,944
Mar 18, 8 PM $ 3.23
-1.74%
$ 1.82 million $ 15,355
Mar 18, 7 PM $ 3.29
-1.57%
$ 1.85 million $ 11,954
Mar 18, 6 PM $ 3.35
-0.14%
$ 1.88 million $ 15,175
Mar 18, 5 PM $ 3.35
+0.23%
$ 1.89 million $ 15,077
Mar 18, 4 PM $ 3.35
+0.03%
$ 1.88 million $ 14,779
Mar 18, 3 PM $ 3.35
+2.86%
$ 1.88 million $ 14,698
Mar 18, 2 PM $ 3.25
-0.31%
$ 1.83 million $ 15,094
Mar 18, 1 PM $ 3.26
-0.17%
$ 1.84 million $ 14,865
Mar 18, 12 PM $ 3.27
+0.05%
$ 1.84 million $ 14,816
Mar 18, 11 AM $ 3.27
-0.94%
$ 1.84 million $ 14,443
Mar 18, 10 AM $ 3.3
+0.21%
$ 1.86 million $ 13,783
Mar 18, 9 AM $ 3.29
-1.00%
$ 1.85 million $ 13,903
Mar 18, 8 AM $ 3.32
-0.18%
$ 1.87 million $ 10,560
Mar 18, 7 AM $ 3.33
+0.28%
$ 1.87 million $ 10,784
Mar 18, 6 AM $ 3.32
+1.18%
$ 1.87 million $ 10,934
Mar 18, 5 AM $ 3.28
-0.03%
$ 1.85 million $ 14,438
Mar 18, 4 AM $ 3.28
-0.25%
$ 1.85 million $ 14,642
Mar 18, 3 AM $ 3.29
-0.28%
$ 1.85 million $ 14,794
Mar 18, 2 AM $ 3.3
-0.03%
$ 1.86 million $ 15,003
Mar 18, 1 AM $ 3.37
+2.17%
$ 1.9 million $ 14,785
Mar 18, 12 AM $ 3.31
+0.33%
$ 1.86 million $ 14,723
Mar 17, 11 PM $ 3.3
+2.75%
$ 1.86 million $ 11,148
Mar 17, 10 PM $ 3.21
-2.30%
$ 1.81 million $ 11,418
Mar 17, 9 PM $ 3.29
+4.42%
$ 1.85 million $ 15,399
Mar 17, 8 PM $ 3.15
-4.18%
$ 1.77 million $ 5,738
Mar 17, 7 PM $ 3.28
-0.58%
$ 1.85 million $ 11,619
Mar 17, 6 PM $ 3.3
+0.12%
$ 1.86 million $ 11,621