Coinranking
Rai Reflex Index Historical Data
RAI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 8 PM | $ 3.24 | +0.25% | ||
| Mar 21, 7 PM | $ 3.24 | +0.22% | ||
| Mar 21, 6 PM | $ 3.23 | +1.02% | ||
| Mar 21, 5 PM | $ 3.2 | -1.26% | ||
| Mar 21, 4 PM | $ 3.24 | +0.00% | ||
| Mar 21, 3 PM | $ 3.24 | -1.56% | ||
| Mar 21, 2 PM | $ 3.29 | +1.71% | ||
| Mar 21, 1 PM | $ 3.24 | +0.09% | ||
| Mar 21, 12 PM | $ 3.23 | +0.91% | ||
| Mar 21, 11 AM | $ 3.2 | +0.25% | ||
| Mar 21, 10 AM | $ 3.19 | +0.22% | ||
| Mar 21, 9 AM | $ 3.18 | -0.16% | ||
| Mar 21, 8 AM | $ 3.19 | -0.71% | ||
| Mar 21, 7 AM | $ 3.22 | +0.12% | ||
| Mar 21, 6 AM | $ 3.21 | +0.23% | ||
| Mar 21, 5 AM | $ 3.2 | +0.07% | ||
| Mar 21, 4 AM | $ 3.2 | -0.18% | ||
| Mar 21, 3 AM | $ 3.21 | +1.19% | ||
| Mar 21, 2 AM | $ 3.17 | +0.16% | ||
| Mar 21, 1 AM | $ 3.16 | -0.01% | ||
| Mar 21, 12 AM | $ 3.16 | +0.04% | ||
| Mar 20, 11 PM | $ 3.17 | -0.08% | ||
| Mar 20, 10 PM | $ 3.17 | -0.04% | ||
| Mar 20, 9 PM | $ 3.17 | -2.24% | ||
| Mar 20, 8 PM | $ 3.2 | +0.08% | ||
| Mar 20, 7 PM | $ 3.2 | +0.98% | ||
| Mar 20, 6 PM | $ 3.16 | -0.26% | ||
| Mar 20, 5 PM | $ 3.17 | -0.19% | ||
| Mar 20, 4 PM | $ 3.17 | -0.21% | ||
| Mar 20, 3 PM | $ 3.17 | -0.66% | ||
| Mar 20, 2 PM | $ 3.19 | -1.78% | ||
| Mar 20, 1 PM | $ 3.26 | +2.23% | ||
| Mar 20, 12 PM | $ 3.18 | +0.09% | ||
| Mar 20, 11 AM | $ 3.18 | -0.06% | ||
| Mar 20, 10 AM | $ 3.18 | -0.06% | ||
| Mar 20, 9 AM | $ 3.19 | -0.12% | ||
| Mar 20, 8 AM | $ 3.19 | +0.63% | ||
| Mar 20, 7 AM | $ 3.17 | +0.32% | ||
| Mar 20, 6 AM | $ 3.16 | -0.12% | ||
| Mar 20, 5 AM | $ 3.16 | +0.00% | ||
| Mar 20, 4 AM | $ 3.16 | -0.11% | ||
| Mar 20, 3 AM | $ 3.17 | +0.33% | ||
| Mar 20, 2 AM | $ 3.16 | -0.26% | ||
| Mar 20, 1 AM | $ 3.16 | +0.19% | ||
| Mar 20, 12 AM | $ 3.16 | -0.63% | ||
| Mar 19, 11 PM | $ 3.18 | +0.20% | ||
| Mar 19, 10 PM | $ 3.17 | +0.40% | ||
| Mar 19, 9 PM | $ 3.16 | -0.10% | ||
| Mar 19, 8 PM | $ 3.16 | -0.49% | ||
| Mar 19, 7 PM | $ 3.18 | -1.46% | ||