Rai Reflex Index Historical Data

RAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 9.67
-0.01%
$ 5.44 million $ 16,058
Mar 23, 8 PM $ 9.58
+0.06%
$ 5.39 million $ 17,140
Mar 23, 7 PM $ 9.69
-0.10%
$ 5.45 million $ 16,965
Mar 23, 6 PM $ 9.71
-0.02%
$ 5.46 million $ 17,440
Mar 23, 5 PM $ 9.56
-0.13%
$ 5.38 million $ 17,359
Mar 23, 4 PM $ 9.73
-0.26%
$ 5.47 million $ 16,649
Mar 23, 3 PM $ 9.75
+4.06%
$ 5.48 million $ 16,382
Mar 23, 2 PM $ 9.42
-2.63%
$ 5.3 million $ 18,662
Mar 23, 1 PM $ 9.65
+0.64%
$ 5.43 million $ 19,277
Mar 23, 12 PM $ 9.46
-2.35%
$ 5.32 million $ 19,333
Mar 23, 11 AM $ 9.79
+1.54%
$ 5.51 million $ 27,708
Mar 23, 10 AM $ 9.65
+0.11%
$ 5.43 million $ 22,882
Mar 23, 9 AM $ 9.56
+0.23%
$ 5.38 million $ 22,876
Mar 23, 8 AM $ 9.6
+0.79%
$ 5.4 million $ 22,587
Mar 23, 7 AM $ 9.56
-0.15%
$ 5.38 million $ 23,059
Mar 23, 6 AM $ 9.48
-0.13%
$ 5.33 million $ 23,170
Mar 23, 5 AM $ 9.47
+0.24%
$ 5.33 million $ 24,005
Mar 23, 4 AM $ 9.48
-0.81%
$ 5.34 million $ 24,626
Mar 23, 3 AM $ 9.61
-0.04%
$ 5.41 million $ 26,811
Mar 23, 2 AM $ 9.61
-0.22%
$ 5.41 million $ 28,613
Mar 23, 1 AM $ 9.58
-0.98%
$ 5.39 million $ 29,440
Mar 23, 12 AM $ 9.61
-0.63%
$ 5.41 million $ 29,737
Mar 22, 11 PM $ 9.7
+1.23%
$ 5.46 million $ 33,104
Mar 22, 10 PM $ 9.38
-2.19%
$ 5.28 million $ 32,029
Mar 22, 9 PM $ 9.48
-0.80%
$ 5.33 million $ 32,131
Mar 22, 8 PM $ 9.54
+0.06%
$ 5.37 million $ 30,693
Mar 22, 7 PM $ 9.66
+0.63%
$ 5.43 million $ 30,623
Mar 22, 6 PM $ 9.67
+1.21%
$ 5.44 million $ 30,565
Mar 22, 5 PM $ 9.55
+0.51%
$ 5.37 million $ 29,894
Mar 22, 4 PM $ 9.47
-0.26%
$ 5.33 million $ 29,880
Mar 22, 3 PM $ 9.53
+1.30%
$ 5.36 million $ 29,872
Mar 22, 2 PM $ 9.55
+1.45%
$ 5.37 million $ 24,922
Mar 22, 1 PM $ 9.61
+2.75%
$ 5.41 million $ 25,014
Mar 22, 12 PM $ 9.5
+0.27%
$ 5.35 million $ 23,716
Mar 22, 11 AM $ 9.54
+0.90%
$ 5.37 million $ 13,265
Mar 22, 10 AM $ 9.65
+1.68%
$ 5.43 million $ 12,798
Mar 22, 9 AM $ 9.7
+2.51%
$ 5.46 million $ 12,849
Mar 22, 8 AM $ 9.75
+3.94%
$ 5.49 million $ 12,812
Mar 22, 7 AM $ 8.9
-3.24%
$ 5.01 million $ 11,797
Mar 22, 6 AM $ 8.75
-2.87%
$ 4.92 million $ 11,578
Mar 22, 5 AM $ 8.46
+2.36%
$ 4.76 million $ 9,317
Mar 22, 4 AM $ 8.82
+167.17%
$ 4.96 million $ 8,101
Mar 22, 3 AM $ 3.3
+3.00%
$ 1.86 million $ 15,562
Mar 22, 2 AM $ 3.21
+0.06%
$ 1.81 million $ 14,863
Mar 22, 1 AM $ 3.21
+0.50%
$ 1.8 million $ 14,822
Mar 22, 12 AM $ 3.19
-2.65%
$ 1.8 million $ 14,739
Mar 21, 11 PM $ 3.28
+1.07%
$ 1.84 million $ 13,136
Mar 21, 10 PM $ 3.24
+1.62%
$ 1.83 million $ 9,461
Mar 21, 9 PM $ 3.2
-1.16%
$ 1.8 million $ 13,150
Mar 21, 8 PM $ 3.24
+0.25%
$ 1.82 million $ 9,719