Coinranking
Rai Reflex Index Historical Data
RAI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 10 PM | $ 9.7 | +0.05% | ||
| Mar 25, 9 PM | $ 9.67 | +0.09% | ||
| Mar 25, 8 PM | $ 9.67 | +0.02% | ||
| Mar 25, 7 PM | $ 9.67 | +0.07% | ||
| Mar 25, 6 PM | $ 9.62 | +0.12% | ||
| Mar 25, 5 PM | $ 9.62 | +0.04% | ||
| Mar 25, 4 PM | $ 9.59 | -0.04% | ||
| Mar 25, 3 PM | $ 9.59 | +0.19% | ||
| Mar 25, 2 PM | $ 9.57 | +0.00% | ||
| Mar 25, 1 PM | $ 9.57 | -0.10% | ||
| Mar 25, 12 PM | $ 9.58 | +0.12% | ||
| Mar 25, 11 AM | $ 9.55 | -0.14% | ||
| Mar 25, 10 AM | $ 9.59 | -0.04% | ||
| Mar 25, 9 AM | $ 9.57 | +0.02% | ||
| Mar 25, 8 AM | $ 9.57 | -0.10% | ||
| Mar 25, 7 AM | $ 9.61 | +0.00% | ||
| Mar 25, 6 AM | $ 9.56 | +0.07% | ||
| Mar 25, 5 AM | $ 9.59 | +0.05% | ||
| Mar 25, 4 AM | $ 9.61 | -0.05% | ||
| Mar 25, 3 AM | $ 9.6 | -0.26% | ||
| Mar 25, 2 AM | $ 9.67 | -0.05% | ||
| Mar 25, 1 AM | $ 9.7 | -0.07% | ||
| Mar 25, 12 AM | $ 9.66 | -0.27% | ||
| Mar 24, 11 PM | $ 9.68 | -0.21% | ||
| Mar 24, 10 PM | $ 9.73 | +0.66% | ||
| Mar 24, 9 PM | $ 9.65 | -0.05% | ||
| Mar 24, 8 PM | $ 9.72 | +0.30% | ||
| Mar 24, 7 PM | $ 9.72 | -0.01% | ||
| Mar 24, 6 PM | $ 9.61 | +0.02% | ||
| Mar 24, 5 PM | $ 9.67 | +0.26% | ||
| Mar 24, 4 PM | $ 9.8 | +0.02% | ||
| Mar 24, 3 PM | $ 9.66 | +0.10% | ||
| Mar 24, 2 PM | $ 9.62 | +0.14% | ||
| Mar 24, 1 PM | $ 9.77 | +1.08% | ||
| Mar 24, 12 PM | $ 9.69 | -0.01% | ||
| Mar 24, 11 AM | $ 9.66 | +0.64% | ||
| Mar 24, 10 AM | $ 9.67 | +0.21% | ||
| Mar 24, 9 AM | $ 9.68 | +0.00% | ||
| Mar 24, 8 AM | $ 9.6 | +0.03% | ||
| Mar 24, 7 AM | $ 9.65 | +0.10% | ||
| Mar 24, 6 AM | $ 9.67 | +0.00% | ||
| Mar 24, 5 AM | $ 9.67 | +1.24% | ||
| Mar 24, 4 AM | $ 9.64 | +0.00% | ||
| Mar 24, 3 AM | $ 9.69 | +0.50% | ||
| Mar 24, 2 AM | $ 9.55 | +0.19% | ||
| Mar 24, 1 AM | $ 9.63 | +0.07% | ||
| Mar 24, 12 AM | $ 9.68 | +0.05% | ||
| Mar 23, 11 PM | $ 9.57 | -0.11% | ||
| Mar 23, 10 PM | $ 9.6 | -0.82% | ||
| Mar 23, 9 PM | $ 9.67 | -0.01% | ||