Rai Reflex Index Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.97
+11.09%
$ 1.09 million $ 3,017
Jun 7, 11 AM $ 1.77
-3.84%
$ 979,005 $ 3,276
Jun 7, 10 AM $ 1.86
-4.97%
$ 1.03 million $ 441
Jun 7, 9 AM $ 1.96
-1.42%
$ 1.08 million $ 3,172
Jun 7, 8 AM $ 1.95
+11.61%
$ 1.08 million $ 721
Jun 7, 7 AM $ 1.75
-1.15%
$ 965,140 $ 3,009
Jun 7, 6 AM $ 1.77
-8.98%
$ 976,377 $ 3,069
Jun 7, 5 AM $ 1.94
+1.32%
$ 1.07 million $ 3,383
Jun 7, 4 AM $ 1.92
+11.23%
$ 1.06 million $ 3,479
Jun 7, 3 AM $ 1.73
-0.68%
$ 952,762 $ 3,364
Jun 7, 2 AM $ 1.74
+0.40%
$ 959,358 $ 3,328
Jun 7, 1 AM $ 1.73
+1.35%
$ 954,748 $ 3,378
Jun 7, 12 AM $ 1.71
-9.66%
$ 941,999 $ 3,296
Jun 6, 11 PM $ 1.89
+0.95%
$ 1.04 million $ 3,676
Jun 6, 10 PM $ 1.87
+9.71%
$ 1.03 million $ 4,334
Jun 6, 9 PM $ 1.71
+0.07%
$ 941,137 $ 7,304
Jun 6, 8 PM $ 1.7
-5.96%
$ 940,468 $ 7,302
Jun 6, 7 PM $ 1.81
-1.56%
$ 1 million $ 6,011
Jun 6, 6 PM $ 1.84
+5.14%
$ 1.02 million $ 13,254
Jun 6, 5 PM $ 1.79
-2.72%
$ 987,404 $ 7,032
Jun 6, 4 PM $ 1.84
-2.11%
$ 1.01 million $ 4,454
Jun 6, 3 PM $ 1.88
+0.24%
$ 1.04 million $ 7,243
Jun 6, 2 PM $ 1.87
+1.32%
$ 1.03 million $ 4,811
Jun 6, 1 PM $ 1.85
+3.00%
$ 1.02 million $ 13,923
Jun 6, 12 PM $ 1.8
+0.49%
$ 991,208 $ 11,292
Jun 6, 11 AM $ 1.79
+0.14%
$ 986,393 $ 13,875
Jun 6, 10 AM $ 1.78
-4.00%
$ 985,070 $ 13,814
Jun 6, 9 AM $ 1.84
-2.04%
$ 1.02 million $ 9,306
Jun 6, 8 AM $ 1.88
-0.67%
$ 1.04 million $ 13,863
Jun 6, 7 AM $ 1.89
+0.07%
$ 1.05 million $ 7,577
Jun 6, 6 AM $ 1.89
+0.17%
$ 1.04 million $ 7,603
Jun 6, 5 AM $ 1.89
+5.05%
$ 1.04 million $ 14,259
Jun 6, 4 AM $ 1.81
-4.23%
$ 998,735 $ 14,450
Jun 6, 3 AM $ 1.89
-1.06%
$ 1.04 million $ 11,872
Jun 6, 2 AM $ 1.9
-0.31%
$ 1.05 million $ 14,419
Jun 6, 1 AM $ 1.91
+3.03%
$ 1.05 million $ 14,457
Jun 6, 12 AM $ 1.85
+0.24%
$ 1.02 million $ 12,185
Jun 5, 11 PM $ 1.85
-1.55%
$ 1.02 million $ 12,059
Jun 5, 10 PM $ 1.86
+1.76%
$ 1.03 million $ 9,862
Jun 5, 9 PM $ 1.83
+0.90%
$ 1.01 million $ 13,925
Jun 5, 8 PM $ 1.81
-2.32%
$ 998,653 $ 13,600
Jun 5, 7 PM $ 1.88
-11.64%
$ 1.04 million $ 11,166
Jun 5, 6 PM $ 2.17
-3.54%
$ 1.2 million $ 3,179
Jun 5, 5 PM $ 2.25
-0.80%
$ 1.24 million $ 6,050
Jun 5, 4 PM $ 2.26
+4.13%
$ 1.25 million $ 6,562
Jun 5, 3 PM $ 2.17
-4.00%
$ 1.2 million $ 7,297
Jun 5, 2 PM $ 2.26
+3.91%
$ 1.25 million $ 4,511
Jun 5, 1 PM $ 2.18
-0.72%
$ 1.2 million $ 8,145
Jun 5, 12 PM $ 2.2
-4.70%
$ 1.21 million $ 8,196
Jun 5, 11 AM $ 2.3
-1.73%
$ 1.27 million $ 8,479