Coinranking
Rai Reflex Index Historical Data
RAI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 PM | $ 9.67 | -0.12% | ||
| Mar 27, 10 PM | $ 9.67 | -0.12% | ||
| Mar 27, 9 PM | $ 9.66 | -0.10% | ||
| Mar 27, 8 PM | $ 9.65 | +0.03% | ||
| Mar 27, 7 PM | $ 9.68 | +0.34% | ||
| Mar 27, 6 PM | $ 9.69 | +0.12% | ||
| Mar 27, 5 PM | $ 9.69 | -0.33% | ||
| Mar 27, 4 PM | $ 9.73 | -0.25% | ||
| Mar 27, 3 PM | $ 9.81 | +0.34% | ||
| Mar 27, 2 PM | $ 9.8 | +0.73% | ||
| Mar 27, 1 PM | $ 9.72 | +0.53% | ||
| Mar 27, 12 PM | $ 9.64 | +0.36% | ||
| Mar 27, 11 AM | $ 9.63 | +0.72% | ||
| Mar 27, 10 AM | $ 9.61 | -1.23% | ||
| Mar 27, 9 AM | $ 9.69 | +0.29% | ||
| Mar 27, 8 AM | $ 9.68 | +0.61% | ||
| Mar 27, 7 AM | $ 9.61 | -0.15% | ||
| Mar 27, 6 AM | $ 9.62 | -0.01% | ||
| Mar 27, 5 AM | $ 9.62 | -0.37% | ||
| Mar 27, 4 AM | $ 9.66 | +0.64% | ||
| Mar 27, 3 AM | $ 9.57 | -0.28% | ||
| Mar 27, 2 AM | $ 9.54 | -0.43% | ||
| Mar 27, 1 AM | $ 9.51 | -0.64% | ||
| Mar 27, 12 AM | $ 9.49 | -0.69% | ||
| Mar 26, 11 PM | $ 9.53 | -0.26% | ||
| Mar 26, 10 PM | $ 9.51 | -0.19% | ||
| Mar 26, 9 PM | $ 9.47 | -0.62% | ||
| Mar 26, 8 PM | $ 9.46 | -0.38% | ||
| Mar 26, 7 PM | $ 9.58 | +1.09% | ||
| Mar 26, 6 PM | $ 9.59 | +0.57% | ||
| Mar 26, 5 PM | $ 9.55 | +0.30% | ||
| Mar 26, 4 PM | $ 9.55 | +0.02% | ||
| Mar 26, 3 PM | $ 9.55 | +0.27% | ||
| Mar 26, 2 PM | $ 9.51 | +0.06% | ||
| Mar 26, 1 PM | $ 9.55 | +0.05% | ||
| Mar 26, 12 PM | $ 9.55 | +0.05% | ||
| Mar 26, 11 AM | $ 9.52 | -0.57% | ||
| Mar 26, 10 AM | $ 9.53 | -0.53% | ||
| Mar 26, 9 AM | $ 9.52 | -1.76% | ||
| Mar 26, 8 AM | $ 9.62 | -0.87% | ||
| Mar 26, 7 AM | $ 9.61 | -0.17% | ||
| Mar 26, 6 AM | $ 9.61 | -0.40% | ||
| Mar 26, 5 AM | $ 9.68 | -1.59% | ||
| Mar 26, 4 AM | $ 9.78 | -0.19% | ||
| Mar 26, 3 AM | $ 9.75 | +0.10% | ||
| Mar 26, 2 AM | $ 9.75 | +0.23% | ||
| Mar 26, 1 AM | $ 9.73 | +0.16% | ||
| Mar 26, 12 AM | $ 9.71 | +0.12% | ||
| Mar 25, 11 PM | $ 9.7 | +0.08% | ||
| Mar 25, 10 PM | $ 9.7 | +0.05% | ||