Coinranking
Rai Reflex Index Historical Data
RAI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 10 PM | $ 6.93 | +0.77% | ||
| Apr 3, 9 PM | $ 6.94 | +0.63% | ||
| Apr 3, 8 PM | $ 6.94 | +0.67% | ||
| Apr 3, 7 PM | $ 6.94 | +0.70% | ||
| Apr 3, 6 PM | $ 6.94 | +0.74% | ||
| Apr 3, 5 PM | $ 6.94 | +0.79% | ||
| Apr 3, 4 PM | $ 6.95 | +0.82% | ||
| Apr 3, 3 PM | $ 6.95 | +0.86% | ||
| Apr 3, 2 PM | $ 6.95 | +0.79% | ||
| Apr 3, 1 PM | $ 6.99 | +1.32% | ||
| Apr 3, 12 PM | $ 6.92 | +1.55% | ||
| Apr 3, 11 AM | $ 6.93 | +1.68% | ||
| Apr 3, 10 AM | $ 6.93 | +1.01% | ||
| Apr 3, 9 AM | $ 6.94 | +1.10% | ||
| Apr 3, 8 AM | $ 6.94 | +1.20% | ||
| Apr 3, 7 AM | $ 6.95 | +1.08% | ||
| Apr 3, 6 AM | $ 6.91 | +0.38% | ||
| Apr 3, 5 AM | $ 6.93 | -0.19% | ||
| Apr 3, 4 AM | $ 6.93 | -0.21% | ||
| Apr 3, 3 AM | $ 6.93 | -0.23% | ||
| Apr 3, 2 AM | $ 6.93 | -0.21% | ||
| Apr 3, 1 AM | $ 6.93 | -0.10% | ||
| Apr 3, 12 AM | $ 6.95 | +0.06% | ||
| Apr 2, 11 PM | $ 6.95 | +0.05% | ||
| Apr 2, 10 PM | $ 6.96 | -0.05% | ||
| Apr 2, 9 PM | $ 6.94 | -1.61% | ||
| Apr 2, 8 PM | $ 7 | -1.38% | ||
| Apr 2, 7 PM | $ 7.04 | +0.41% | ||
| Apr 2, 6 PM | $ 7.14 | -1.59% | ||
| Apr 2, 5 PM | $ 7.22 | -1.44% | ||
| Apr 2, 4 PM | $ 7.3 | -1.45% | ||
| Apr 2, 3 PM | $ 7.6 | -0.45% | ||
| Apr 2, 2 PM | $ 7.67 | -0.76% | ||
| Apr 2, 1 PM | $ 7.75 | -1.21% | ||
| Apr 2, 12 PM | $ 7.91 | -1.87% | ||
| Apr 2, 11 AM | $ 8.19 | -1.95% | ||
| Apr 2, 10 AM | $ 8.31 | -1.80% | ||
| Apr 2, 9 AM | $ 8.48 | -2.04% | ||
| Apr 2, 8 AM | $ 8.92 | -0.48% | ||
| Apr 2, 7 AM | $ 8.99 | -2.49% | ||
| Apr 2, 6 AM | $ 9.3 | -2.53% | ||
| Apr 2, 5 AM | $ 9.72 | -0.02% | ||
| Apr 2, 4 AM | $ 9.76 | +0.37% | ||
| Apr 2, 3 AM | $ 9.77 | +0.07% | ||
| Apr 2, 2 AM | $ 9.6 | +0.53% | ||
| Apr 2, 1 AM | $ 9.67 | -1.35% | ||
| Apr 2, 12 AM | $ 9.8 | -0.01% | ||
| Apr 1, 11 PM | $ 9.8 | -0.02% | ||
| Apr 1, 10 PM | $ 9.82 | -0.07% | ||
| Apr 1, 9 PM | $ 9.78 | -0.22% | ||