Rai Reflex Index Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 8.8
-0.28%
$ 4.95 million $ 2,460
Apr 16, 7 AM $ 8.74
-0.05%
$ 4.92 million $ 2,479
Apr 16, 6 AM $ 8.73
-0.03%
$ 4.92 million $ 2,262
Apr 16, 5 AM $ 8.75
-0.03%
$ 4.92 million $ 2,441
Apr 16, 4 AM $ 8.76
-0.02%
$ 4.93 million $ 2,445
Apr 16, 3 AM $ 8.74
-0.35%
$ 4.92 million $ 2,446
Apr 16, 2 AM $ 8.76
-0.04%
$ 4.93 million $ 2,451
Apr 16, 1 AM $ 8.62
+0.11%
$ 4.85 million $ 2,447
Apr 16, 12 AM $ 8.78
+0.00%
$ 4.94 million $ 2,404
Apr 15, 11 PM $ 8.75
+0.15%
$ 4.93 million $ 2,697
Apr 15, 10 PM $ 8.56
-0.01%
$ 4.82 million $ 2,410
Apr 15, 9 PM $ 8.77
+0.03%
$ 4.94 million $ 2,362
Apr 15, 8 PM $ 8.75
-0.09%
$ 4.92 million $ 2,096
Apr 15, 7 PM $ 8.54
-0.35%
$ 4.81 million $ 2,094
Apr 15, 6 PM $ 8.59
-0.14%
$ 4.84 million $ 1,797
Apr 15, 5 PM $ 8.59
-0.06%
$ 4.83 million $ 1,913
Apr 15, 4 PM $ 8.61
-0.06%
$ 4.84 million $ 2,368
Apr 15, 3 PM $ 8.62
-0.79%
$ 4.85 million $ 2,373
Apr 15, 2 PM $ 8.68
-0.04%
$ 4.88 million $ 3,912
Apr 15, 1 PM $ 8.69
-0.02%
$ 4.89 million $ 4,337
Apr 15, 12 PM $ 8.71
+0.20%
$ 4.9 million $ 4,342
Apr 15, 11 AM $ 8.7
+0.06%
$ 4.89 million $ 4,215
Apr 15, 10 AM $ 8.73
-0.03%
$ 4.91 million $ 4,144
Apr 15, 9 AM $ 8.71
-0.05%
$ 4.9 million $ 4,163
Apr 15, 8 AM $ 8.67
-0.02%
$ 4.88 million $ 4,154
Apr 15, 7 AM $ 8.73
+0.55%
$ 4.91 million $ 4,421
Apr 15, 6 AM $ 8.72
-0.18%
$ 4.9 million $ 4,437
Apr 15, 5 AM $ 8.72
+1.22%
$ 4.91 million $ 4,461
Apr 15, 4 AM $ 8.62
+0.22%
$ 4.85 million $ 4,325
Apr 15, 3 AM $ 8.76
+0.00%
$ 4.93 million $ 4,318
Apr 15, 2 AM $ 8.62
-1.64%
$ 4.85 million $ 4,399
Apr 15, 1 AM $ 8.62
+0.00%
$ 4.85 million $ 4,399
Apr 15, 12 AM $ 8.6
+0.07%
$ 4.84 million $ 4,326
Apr 14, 11 PM $ 8.76
-0.01%
$ 4.93 million $ 4,270
Apr 14, 10 PM $ 8.61
-0.29%
$ 4.85 million $ 5,154
Apr 14, 9 PM $ 8.62
+0.00%
$ 4.85 million $ 7,420
Apr 14, 8 PM $ 8.71
+0.01%
$ 4.9 million $ 7,406
Apr 14, 7 PM $ 8.56
-0.16%
$ 4.82 million $ 7,483
Apr 14, 6 PM $ 8.71
-0.08%
$ 4.9 million $ 7,949
Apr 14, 5 PM $ 8.96
-1.56%
$ 5.04 million $ 7,496
Apr 14, 4 PM $ 8.94
-0.02%
$ 5.03 million $ 7,811
Apr 14, 3 PM $ 8.87
+0.50%
$ 4.99 million $ 7,675
Apr 14, 2 PM $ 9.08
+2.88%
$ 5.11 million $ 6,351
Apr 14, 1 PM $ 8.62
+0.01%
$ 4.85 million $ 6,285
Apr 14, 12 PM $ 8.58
+0.01%
$ 4.83 million $ 6,136
Apr 14, 11 AM $ 8.83
+0.00%
$ 4.97 million $ 6,109
Apr 14, 10 AM $ 8.62
+0.01%
$ 4.85 million $ 6,285
Apr 14, 9 AM $ 8.58
-0.44%
$ 4.83 million $ 6,134
Apr 14, 8 AM $ 8.87
+2.78%
$ 4.99 million $ 6,134
Apr 14, 7 AM $ 8.59
+0.40%
$ 4.83 million $ 6,145