Coinranking
Rai Reflex Index Historical Data
RAI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 9 AM | $ 8.39 | -1.33% | ||
| Apr 18, 8 AM | $ 8.53 | -1.54% | ||
| Apr 18, 7 AM | $ 8.69 | -0.17% | ||
| Apr 18, 6 AM | $ 8.71 | -0.21% | ||
| Apr 18, 5 AM | $ 8.71 | -0.14% | ||
| Apr 18, 4 AM | $ 8.74 | -0.11% | ||
| Apr 18, 3 AM | $ 8.77 | -0.03% | ||
| Apr 18, 2 AM | $ 8.74 | -0.03% | ||
| Apr 18, 1 AM | $ 8.77 | -0.07% | ||
| Apr 18, 12 AM | $ 8.78 | -0.05% | ||
| Apr 17, 11 PM | $ 8.76 | -0.10% | ||
| Apr 17, 10 PM | $ 8.79 | -0.35% | ||
| Apr 17, 9 PM | $ 8.8 | +0.06% | ||
| Apr 17, 8 PM | $ 8.79 | -0.01% | ||
| Apr 17, 7 PM | $ 8.83 | -0.11% | ||
| Apr 17, 6 PM | $ 8.78 | +0.01% | ||
| Apr 17, 5 PM | $ 8.79 | +0.02% | ||
| Apr 17, 4 PM | $ 8.85 | +0.06% | ||
| Apr 17, 3 PM | $ 8.76 | -0.05% | ||
| Apr 17, 2 PM | $ 9.05 | +2.83% | ||
| Apr 17, 1 PM | $ 8.85 | +0.00% | ||
| Apr 17, 12 PM | $ 8.78 | -0.19% | ||
| Apr 17, 11 AM | $ 8.81 | -0.06% | ||
| Apr 17, 10 AM | $ 8.77 | +0.15% | ||
| Apr 17, 9 AM | $ 8.79 | +0.06% | ||
| Apr 17, 8 AM | $ 8.81 | +0.14% | ||
| Apr 17, 7 AM | $ 8.74 | +0.19% | ||
| Apr 17, 6 AM | $ 8.75 | +0.19% | ||
| Apr 17, 5 AM | $ 8.76 | +0.11% | ||
| Apr 17, 4 AM | $ 8.68 | +0.15% | ||
| Apr 17, 3 AM | $ 8.69 | -0.03% | ||
| Apr 17, 2 AM | $ 8.73 | +0.02% | ||
| Apr 17, 1 AM | $ 8.63 | +0.02% | ||
| Apr 17, 12 AM | $ 8.66 | -0.01% | ||
| Apr 16, 11 PM | $ 8.71 | -0.02% | ||
| Apr 16, 10 PM | $ 8.64 | +0.00% | ||
| Apr 16, 9 PM | $ 8.68 | -0.02% | ||
| Apr 16, 8 PM | $ 8.72 | -0.02% | ||
| Apr 16, 7 PM | $ 8.64 | -0.29% | ||
| Apr 16, 6 PM | $ 8.68 | +0.14% | ||
| Apr 16, 5 PM | $ 8.81 | -0.04% | ||
| Apr 16, 4 PM | $ 8.61 | -0.04% | ||
| Apr 16, 3 PM | $ 8.64 | -0.28% | ||
| Apr 16, 2 PM | $ 8.71 | -0.16% | ||
| Apr 16, 1 PM | $ 8.69 | +0.33% | ||
| Apr 16, 12 PM | $ 8.62 | +0.68% | ||
| Apr 16, 11 AM | $ 8.56 | -0.29% | ||
| Apr 16, 10 AM | $ 8.62 | -0.80% | ||
| Apr 16, 9 AM | $ 8.7 | -0.63% | ||
| Apr 16, 8 AM | $ 8.8 | -0.28% | ||