Rai Reflex Index Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 8.28
+0.10%
$ 4.66 million $ 2,477
Apr 20, 8 AM $ 8.28
-0.09%
$ 4.66 million $ 2,478
Apr 20, 7 AM $ 8.25
+0.31%
$ 4.64 million $ 2,481
Apr 20, 6 AM $ 8.28
+0.18%
$ 4.66 million $ 2,648
Apr 20, 5 AM $ 8.26
+0.16%
$ 4.65 million $ 2,662
Apr 20, 4 AM $ 8.14
+0.04%
$ 4.58 million $ 2,903
Apr 20, 3 AM $ 8.25
+0.01%
$ 4.64 million $ 2,864
Apr 20, 2 AM $ 8.24
+1.57%
$ 4.64 million $ 3,282
Apr 20, 1 AM $ 8.12
-0.73%
$ 4.57 million $ 3,227
Apr 20, 12 AM $ 8.17
+0.06%
$ 4.6 million $ 2,900
Apr 19, 11 PM $ 8.16
+0.07%
$ 4.59 million $ 2,894
Apr 19, 10 PM $ 8.17
+0.17%
$ 4.6 million $ 2,888
Apr 19, 9 PM $ 8.29
+0.06%
$ 4.67 million $ 2,890
Apr 19, 8 PM $ 8.26
+0.11%
$ 4.65 million $ 2,183
Apr 19, 7 PM $ 8.28
+0.02%
$ 4.66 million $ 2,173
Apr 19, 6 PM $ 8.27
+0.61%
$ 4.66 million $ 2,181
Apr 19, 5 PM $ 8.21
+0.08%
$ 4.62 million $ 1,791
Apr 19, 4 PM $ 8.25
+0.05%
$ 4.64 million $ 1,405
Apr 19, 3 PM $ 8.23
+0.06%
$ 4.63 million $ 1,412
Apr 19, 2 PM $ 8.18
+0.08%
$ 4.61 million $ 1,409
Apr 19, 1 PM $ 8.23
+0.62%
$ 4.63 million $ 1,400
Apr 19, 12 PM $ 8.17
+0.09%
$ 4.6 million $ 1,411
Apr 19, 11 AM $ 8.11
-0.61%
$ 4.56 million $ 1,408
Apr 19, 10 AM $ 8.22
+0.07%
$ 4.63 million $ 4,365
Apr 19, 9 AM $ 8.1
+0.07%
$ 4.56 million $ 4,669
Apr 19, 8 AM $ 8.15
+0.03%
$ 4.58 million $ 4,601
Apr 19, 7 AM $ 8.22
+0.50%
$ 4.62 million $ 5,433
Apr 19, 6 AM $ 8.04
+0.23%
$ 4.52 million $ 4,811
Apr 19, 5 AM $ 8.07
-0.51%
$ 4.54 million $ 4,718
Apr 19, 4 AM $ 8.11
+0.35%
$ 4.56 million $ 4,522
Apr 19, 3 AM $ 8.08
+0.29%
$ 4.55 million $ 4,506
Apr 19, 2 AM $ 8.03
+0.24%
$ 4.52 million $ 4,294
Apr 19, 1 AM $ 8
+0.27%
$ 4.5 million $ 4,268
Apr 19, 12 AM $ 7.97
+0.32%
$ 4.48 million $ 4,251
Apr 18, 11 PM $ 7.94
+0.28%
$ 4.47 million $ 4,233
Apr 18, 10 PM $ 7.92
+0.35%
$ 4.46 million $ 4,218
Apr 18, 9 PM $ 7.9
+0.20%
$ 4.44 million $ 4,203
Apr 18, 8 PM $ 7.88
+0.10%
$ 4.44 million $ 4,198
Apr 18, 7 PM $ 7.88
+0.07%
$ 4.43 million $ 4,195
Apr 18, 6 PM $ 7.87
-0.13%
$ 4.43 million $ 4,194
Apr 18, 5 PM $ 7.9
-0.33%
$ 4.45 million $ 4,464
Apr 18, 4 PM $ 7.94
-0.37%
$ 4.47 million $ 4,939
Apr 18, 3 PM $ 7.96
-0.34%
$ 4.48 million $ 6,733
Apr 18, 2 PM $ 8.04
-0.55%
$ 4.52 million $ 7,023
Apr 18, 1 PM $ 8.09
-0.59%
$ 4.55 million $ 7,105
Apr 18, 12 PM $ 8.08
-0.44%
$ 4.55 million $ 8,633
Apr 18, 11 AM $ 8.25
-0.97%
$ 4.64 million $ 8,618
Apr 18, 10 AM $ 8.33
-0.39%
$ 4.69 million $ 6,819
Apr 18, 9 AM $ 8.39
-1.33%
$ 4.72 million $ 5,681
Apr 18, 8 AM $ 8.53
-1.54%
$ 4.8 million $ 5,514